AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.61 and 2.76

Daily Target 12.57
Daily Target 22.64
Daily Target 32.7233333333333
Daily Target 42.79
Daily Target 52.87

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Fri 03 January 2025 2.70 (1.5%) 2.81 2.66 - 2.81 0.1529 times
Thu 02 January 2025 2.66 (-0.75%) 2.67 2.66 - 2.70 0.3196 times
Tue 31 December 2024 2.68 (2.29%) 2.67 2.60 - 2.80 2.526 times
Mon 30 December 2024 2.62 (1.55%) 2.53 2.53 - 2.96 3.0966 times
Fri 27 December 2024 2.58 (-0.39%) 2.61 2.51 - 2.61 0.991 times
Thu 26 December 2024 2.59 (-1.52%) 2.56 2.56 - 2.61 0.3442 times
Tue 24 December 2024 2.63 (1.94%) 2.64 2.57 - 2.67 0.4119 times
Mon 23 December 2024 2.58 (-5.49%) 2.63 2.57 - 2.69 0.9892 times
Fri 20 December 2024 2.73 (1.11%) 2.71 2.67 - 2.73 0.7565 times
Thu 19 December 2024 2.70 (-4.26%) 2.81 2.70 - 2.81 0.412 times
Wed 18 December 2024 2.82 (-1.05%) 2.91 2.79 - 2.91 1.2186 times

Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.62 and 3.05

Weekly Target 12.3
Weekly Target 22.5
Weekly Target 32.73
Weekly Target 42.93
Weekly Target 53.16

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Fri 03 January 2025 2.70 (4.65%) 2.53 2.53 - 2.96 1.74 times
Fri 27 December 2024 2.58 (-5.49%) 2.63 2.51 - 2.69 0.7811 times
Fri 20 December 2024 2.73 (-5.21%) 2.86 2.67 - 2.91 1.0137 times
Fri 13 December 2024 2.88 (0%) 2.92 2.81 - 3.00 1.2778 times
Tue 26 November 2024 2.88 (0%) 2.90 2.81 - 2.94 0.3235 times
Tue 26 November 2024 2.88 (0%) 2.86 2.81 - 2.99 0.6667 times
Fri 22 November 2024 2.88 (-2.7%) 2.99 2.74 - 3.06 1.4379 times
Fri 15 November 2024 2.96 (2.78%) 2.79 2.71 - 3.00 1.4182 times
Fri 08 November 2024 2.88 (6.27%) 2.72 2.70 - 2.97 0.8679 times
Fri 01 November 2024 2.71 (-2.17%) 2.71 2.70 - 2.81 0.4734 times
Fri 25 October 2024 2.77 (-7.36%) 3.00 2.71 - 3.06 0.7397 times

weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.68 and 2.83

Monthly Target 12.57
Monthly Target 22.64
Monthly Target 32.7233333333333
Monthly Target 42.79
Monthly Target 52.87

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Fri 03 January 2025 2.70 (0.75%) 2.67 2.66 - 2.81 0.0183 times
Tue 31 December 2024 2.68 (-6.94%) 2.92 2.51 - 3.00 0.6331 times
Tue 26 November 2024 2.88 (3.23%) 2.77 2.70 - 3.06 0.654 times
Thu 31 October 2024 2.79 (6.9%) 2.60 2.60 - 3.06 0.4319 times
Mon 30 September 2024 2.61 (-6.45%) 2.80 2.42 - 2.80 0.5107 times
Fri 30 August 2024 2.79 (11.16%) 2.48 2.20 - 2.79 1.8891 times
Wed 31 July 2024 2.51 (11.06%) 2.29 2.22 - 2.69 0.9309 times
Fri 28 June 2024 2.26 (-5.04%) 2.41 2.23 - 2.52 2.8105 times
Fri 31 May 2024 2.38 (-1.65%) 2.45 2.35 - 2.90 1.1627 times
Tue 30 April 2024 2.42 (-6.92%) 2.60 2.25 - 2.80 0.9589 times
Thu 28 March 2024 2.60 (-4.41%) 2.67 2.37 - 2.79 0.7218 times

monthly chart AmeriservFinancial

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.68
20 day DMA 2.75
35 day DMA 2.79
50 day DMA 2.8
100 day DMA 2.69
150 day DMA 2.6
200 day DMA 2.59

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.65
12 day EMA2.692.692.7
20 day EMA2.722.722.73
35 day EMA2.742.742.75
50 day EMA2.782.782.78

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.632.62
12 day SMA2.682.692.71
20 day SMA2.752.762.77
35 day SMA2.792.792.79
50 day SMA2.82.82.8
100 day SMA2.692.692.69
150 day SMA2.62.62.6
200 day SMA2.592.592.59
Back to top | Use Dark Theme