AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.68 and 2.73

Daily Target 12.63
Daily Target 22.67
Daily Target 32.6833333333333
Daily Target 42.72
Daily Target 52.73

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Thu 26 September 2024 2.70 (1.5%) 2.65 2.65 - 2.70 0.4191 times
Wed 25 September 2024 2.66 (-0.75%) 2.61 2.60 - 2.70 0.4355 times
Tue 24 September 2024 2.68 (-0.74%) 2.61 2.60 - 2.68 0.5916 times
Mon 23 September 2024 2.70 (0%) 2.67 2.55 - 2.70 0.5094 times
Fri 20 September 2024 2.70 (-0.37%) 2.71 2.52 - 2.75 4.5275 times
Thu 19 September 2024 2.71 (6.27%) 2.53 2.53 - 2.71 0.5998 times
Wed 18 September 2024 2.55 (-1.16%) 2.75 2.53 - 2.75 0.9367 times
Tue 17 September 2024 2.58 (-2.27%) 2.61 2.42 - 2.61 0.7888 times
Mon 16 September 2024 2.64 (0%) 2.63 2.63 - 2.64 0.0904 times
Fri 13 September 2024 2.64 (0%) 2.65 2.63 - 2.73 1.1011 times
Thu 12 September 2024 2.64 (-1.86%) 2.68 2.63 - 2.72 0.3369 times

Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.63 and 2.78

Weekly Target 12.5
Weekly Target 22.6
Weekly Target 32.65
Weekly Target 42.75
Weekly Target 52.8

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Thu 26 September 2024 2.70 (0%) 2.67 2.55 - 2.70 0.2676 times
Fri 20 September 2024 2.70 (2.27%) 2.63 2.42 - 2.75 0.9501 times
Fri 13 September 2024 2.64 (-3.3%) 2.76 2.58 - 2.76 0.4673 times
Fri 06 September 2024 2.73 (-2.15%) 2.80 2.63 - 2.80 0.2288 times
Fri 30 August 2024 2.79 (0%) 2.75 2.71 - 2.79 0.2867 times
Fri 30 August 2024 2.79 (5.28%) 2.68 2.64 - 2.79 2.4557 times
Fri 23 August 2024 2.65 (13.25%) 2.34 2.31 - 2.67 1.3616 times
Fri 16 August 2024 2.34 (-0.85%) 2.36 2.28 - 2.40 0.7309 times
Fri 09 August 2024 2.36 (-1.26%) 2.20 2.20 - 2.49 0.6719 times
Fri 02 August 2024 2.39 (-7.36%) 2.56 2.36 - 2.58 2.5794 times
Fri 26 July 2024 2.58 (0.39%) 2.53 2.49 - 2.69 0.8343 times

weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.37 and 2.75

Monthly Target 12.26
Monthly Target 22.48
Monthly Target 32.64
Monthly Target 42.86
Monthly Target 53.02

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Thu 26 September 2024 2.70 (-3.23%) 2.80 2.42 - 2.80 0.3952 times
Fri 30 August 2024 2.79 (11.16%) 2.48 2.20 - 2.79 1.643 times
Wed 31 July 2024 2.51 (11.06%) 2.29 2.22 - 2.69 0.8096 times
Fri 28 June 2024 2.26 (-5.04%) 2.41 2.23 - 2.52 2.4444 times
Fri 31 May 2024 2.38 (-1.65%) 2.45 2.35 - 2.90 1.0113 times
Tue 30 April 2024 2.42 (-6.92%) 2.60 2.25 - 2.80 0.834 times
Thu 28 March 2024 2.60 (-4.41%) 2.67 2.37 - 2.79 0.6278 times
Thu 29 February 2024 2.72 (-8.42%) 3.16 2.63 - 3.18 1.528 times
Wed 31 January 2024 2.97 (-8.33%) 3.26 2.92 - 3.40 0.2617 times
Fri 29 December 2023 3.24 (9.09%) 2.90 2.81 - 3.40 0.4451 times
Thu 30 November 2023 2.97 (16.47%) 2.57 2.52 - 3.05 0.333 times

monthly chart AmeriservFinancial

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.66
20 day DMA 2.68
35 day DMA 2.59
50 day DMA 2.56
100 day DMA 2.51
150 day DMA 2.52
200 day DMA 2.65

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.672.67
12 day EMA2.672.662.66
20 day EMA2.652.642.64
35 day EMA2.622.612.61
50 day EMA2.572.562.56

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.67
12 day SMA2.662.652.65
20 day SMA2.682.682.68
35 day SMA2.592.582.57
50 day SMA2.562.562.56
100 day SMA2.512.512.51
150 day SMA2.522.522.52
200 day SMA2.652.662.66
Back to top | Use Dark Theme