Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.47 and 6.56
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.63 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.52 (-2.4%) | 6.60 | 6.51 - 6.60 | 0.1592 times | Tue 18 February 2025 | 6.68 (0.45%) | 6.53 | 6.50 - 6.76 | 0.8758 times | Fri 14 February 2025 | 6.65 (2.47%) | 6.25 | 6.25 - 6.72 | 0.9236 times | Thu 13 February 2025 | 6.49 (0%) | 6.49 | 6.49 - 6.49 | 0.1274 times | Wed 12 February 2025 | 6.49 (2.37%) | 6.32 | 6.15 - 6.49 | 0.3822 times | Tue 11 February 2025 | 6.34 (-0.16%) | 6.65 | 6.20 - 6.89 | 1.3057 times | Mon 10 February 2025 | 6.35 (-6.75%) | 6.72 | 6.12 - 6.82 | 3.0573 times | Fri 07 February 2025 | 6.81 (-2.71%) | 6.85 | 6.80 - 7.11 | 0.3185 times | Thu 06 February 2025 | 7.00 (1.16%) | 6.79 | 6.70 - 7.09 | 0.621 times | Wed 05 February 2025 | 6.92 (1.02%) | 6.74 | 6.74 - 7.22 | 2.2293 times | Tue 04 February 2025 | 6.85 (3.01%) | 6.79 | 6.70 - 6.85 | 0.621 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.38 and 6.64
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.52 (-1.95%) | 6.53 | 6.50 - 6.76 | 0.2805 times | Fri 14 February 2025 | 6.65 (-2.35%) | 6.72 | 6.12 - 6.89 | 1.5708 times | Fri 07 February 2025 | 6.81 (2.56%) | 6.73 | 6.61 - 7.22 | 1.0961 times | Fri 31 January 2025 | 6.64 (-6.35%) | 7.26 | 6.42 - 7.26 | 0.8933 times | Fri 24 January 2025 | 7.09 (7.75%) | 6.33 | 6.33 - 7.19 | 0.9494 times | Fri 17 January 2025 | 6.58 (0%) | 6.57 | 6.32 - 6.67 | 0.2503 times | Fri 17 January 2025 | 6.58 (-1.94%) | 6.50 | 6.32 - 6.78 | 1.9117 times | Fri 10 January 2025 | 6.71 (-3.03%) | 7.25 | 6.62 - 7.25 | 0.6344 times | Wed 08 January 2025 | 6.92 (-1%) | 7.06 | 6.79 - 7.37 | 0.5437 times | Fri 03 January 2025 | 6.99 (1.3%) | 6.86 | 6.67 - 7.34 | 1.8697 times | Fri 27 December 2024 | 6.90 (-5.09%) | 7.14 | 6.60 - 7.14 | 2.1118 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.77 and 6.87
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.52 (-1.81%) | 6.73 | 6.12 - 7.22 | 0.2096 times | Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.3889 times | Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 1.5377 times | Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 1.1136 times | Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 0.9611 times | Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 1.4824 times | Fri 30 August 2024 | 11.24 (33.81%) | 8.25 | 7.94 - 12.29 | 3.2249 times | Wed 31 July 2024 | 8.40 (-5.62%) | 9.09 | 8.05 - 9.09 | 0.419 times | Fri 28 June 2024 | 8.90 (-5.32%) | 9.31 | 8.82 - 9.45 | 0.3812 times | Fri 31 May 2024 | 9.40 (2.73%) | 9.24 | 8.94 - 9.90 | 0.2816 times | Tue 30 April 2024 | 9.15 (2.23%) | 8.82 | 8.55 - 10.22 | 0.1826 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.6 | 6.56 |
| 12 day EMA | 6.63 | 6.65 | 6.64 |
| 20 day EMA | 6.68 | 6.7 | 6.7 |
| 35 day EMA | 6.78 | 6.8 | 6.81 |
| 50 day EMA | 6.88 | 6.89 | 6.9 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.53 | 6.46 |
| 12 day SMA | 6.65 | 6.66 | 6.66 |
| 20 day SMA | 6.74 | 6.76 | 6.75 |
| 35 day SMA | 6.75 | 6.77 | 6.77 |
| 50 day SMA | 6.84 | 6.87 | 6.89 |
| 100 day SMA | 7.27 | 7.29 | 7.3 |
| 150 day SMA | 7.88 | 7.89 | 7.91 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.