Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 34.5 and 35.56
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.296666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.36 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 35.27 (-0.37%) | 35.40 | 34.78 - 35.84 | 1.1414 times |
| Fri 25 April 2025 | 35.40 (-0.73%) | 35.12 | 35.02 - 35.47 | 1.0198 times |
| Thu 24 April 2025 | 35.66 (5.38%) | 34.15 | 33.99 - 35.72 | 1.2344 times |
| Tue 22 April 2025 | 33.84 (2.89%) | 33.48 | 32.76 - 34.10 | 1.6048 times |
| Mon 21 April 2025 | 32.89 (-3.72%) | 33.84 | 32.52 - 33.98 | 1.6103 times |
| Thu 17 April 2025 | 34.16 (0.15%) | 34.04 | 33.79 - 34.50 | 1.2547 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 2.1346 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (-1.07%) | 34.36 | 33.62 - 34.75 | 0 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 34.5 and 35.56
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.296666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 35.27 (-0.37%) | 35.40 | 34.78 - 35.84 | 0.2895 times |
| Fri 25 April 2025 | 35.40 (3.63%) | 33.84 | 32.52 - 35.72 | 1.387 times |
| Thu 17 April 2025 | 34.16 (0.15%) | 34.36 | 33.62 - 34.75 | 0.3182 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0.5413 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (1.01%) | 34.27 | 33.62 - 35.27 | 1.0417 times |
| Fri 11 April 2025 | 33.77 (6.97%) | 30.67 | 30.00 - 34.00 | 3.1025 times |
| Fri 04 April 2025 | 31.57 (-9.88%) | 34.69 | 29.65 - 35.48 | 2.403 times |
| Fri 28 March 2025 | 35.03 (-1.66%) | 36.34 | 34.95 - 36.86 | 0.9169 times |
| Fri 21 March 2025 | 35.62 (-2.81%) | 36.41 | 35.27 - 37.55 | 2.9906 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 32.46 and 38.65
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 35.27 (2.38%) | 34.13 | 29.65 - 35.84 | 0.8169 times |
| Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9449 times |
| Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1445 times |
| Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.4519 times |
| Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5669 times |
| Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 1.0296 times |
| Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.915 times |
| Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0293 times |
| Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.995 times |
| Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.106 times |
| Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.1167 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.35 |
| 20 day DMA | 33.55 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.39 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.72 | 34.38 |
| 12 day EMA | 34.43 | 34.28 | 34.08 |
| 20 day EMA | 34.27 | 34.17 | 34.04 |
| 35 day EMA | 34.14 | 34.07 | 33.99 |
| 50 day EMA | 34.29 | 34.25 | 34.2 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.39 | 34.13 |
| 12 day SMA | 34.35 | 34.26 | 34.12 |
| 20 day SMA | 33.55 | 33.54 | 33.51 |
| 35 day SMA | 34.54 | 34.56 | 34.57 |
| 50 day SMA | 34.34 | 34.3 | 34.26 |
| 100 day SMA | 34.39 | 34.42 | 34.44 |
| 150 day SMA | 33.95 | 33.93 | 33.89 |
| 200 day SMA | 33.58 | 33.55 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.