Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 35.42 and 36.26
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.643333333333 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.48 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 35.57 (1.66%) | 35.26 | 35.26 - 36.10 | 0.599 times | Wed 29 January 2025 | 34.99 (0.11%) | 34.79 | 34.78 - 35.79 | 0.7003 times | Tue 28 January 2025 | 34.95 (-0.74%) | 35.09 | 34.81 - 35.39 | 0.7046 times | Mon 27 January 2025 | 35.21 (-2.17%) | 35.77 | 35.09 - 36.17 | 0.8928 times | Fri 24 January 2025 | 35.99 (2.39%) | 35.19 | 35.08 - 36.19 | 0.956 times | Thu 23 January 2025 | 35.15 (0.66%) | 34.65 | 34.65 - 35.84 | 0.8777 times | Wed 22 January 2025 | 34.92 (-0.51%) | 34.89 | 34.60 - 35.10 | 1.1233 times | Tue 21 January 2025 | 35.10 (3.69%) | 34.27 | 34.22 - 35.23 | 0.8382 times | Fri 17 January 2025 | 33.85 (0%) | 33.83 | 33.44 - 35.00 | 1.6541 times | Fri 17 January 2025 | 33.85 (0.12%) | 33.83 | 33.44 - 35.00 | 1.6541 times | Thu 16 January 2025 | 33.81 (1.78%) | 33.40 | 33.16 - 34.07 | 1.4307 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 34.48 and 35.87
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 35.57 (-1.17%) | 35.77 | 34.78 - 36.17 | 0.6886 times | Fri 24 January 2025 | 35.99 (6.32%) | 34.27 | 34.22 - 36.19 | 0.9022 times | Fri 17 January 2025 | 33.85 (0%) | 33.83 | 33.44 - 35.00 | 0.3932 times | Fri 17 January 2025 | 33.85 (7.8%) | 30.95 | 30.89 - 35.00 | 4.0264 times | Fri 10 January 2025 | 31.40 (-3.68%) | 32.41 | 31.12 - 32.87 | 0.2746 times | Wed 08 January 2025 | 32.60 (-2.07%) | 33.31 | 32.14 - 34.19 | 0.4685 times | Fri 03 January 2025 | 33.29 (0.21%) | 33.07 | 32.35 - 34.25 | 0.5 times | Fri 27 December 2024 | 33.22 (-0.21%) | 33.34 | 32.61 - 33.93 | 0.4637 times | Fri 20 December 2024 | 33.29 (-10.27%) | 36.94 | 33.11 - 37.61 | 1.5686 times | Fri 13 December 2024 | 37.10 (-3.08%) | 38.06 | 36.71 - 39.41 | 0.7142 times | Tue 26 November 2024 | 38.28 (0%) | 38.59 | 37.87 - 38.59 | 0.3181 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 33.23 and 38.53
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 35.57 (5.96%) | 33.90 | 30.89 - 36.19 | 1.2807 times | Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5431 times | Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 0.9864 times | Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.8766 times | Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 0.9861 times | Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.9533 times | Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.0596 times | Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.0698 times | Fri 31 May 2024 | 32.49 (-22.27%) | 35.12 | 31.49 - 35.53 | 1.4354 times | Tue 30 April 2024 | 41.80 (-4.37%) | 44.03 | 41.17 - 44.74 | 0.809 times | Thu 28 March 2024 | 43.71 (7.66%) | 40.60 | 39.58 - 44.11 | 0.9082 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.72 |
| 20 day DMA | 33.81 |
| 35 day DMA | 34.16 |
| 50 day DMA | 35.2 |
| 100 day DMA | 33.52 |
| 150 day DMA | 33.06 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.03 | 35.05 |
| 12 day EMA | 34.72 | 34.57 | 34.49 |
| 20 day EMA | 34.47 | 34.35 | 34.28 |
| 35 day EMA | 34.77 | 34.72 | 34.7 |
| 50 day EMA | 35.26 | 35.25 | 35.26 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.26 | 35.24 |
| 12 day SMA | 34.72 | 34.46 | 34.15 |
| 20 day SMA | 33.81 | 33.67 | 33.6 |
| 35 day SMA | 34.16 | 34.23 | 34.33 |
| 50 day SMA | 35.2 | 35.24 | 35.28 |
| 100 day SMA | 33.52 | 33.5 | 33.49 |
| 150 day SMA | 33.06 | 33.02 | 32.99 |
| 200 day SMA | 33.61 | 33.65 | 33.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.