Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.82 and 10.26
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.34 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 10.00 (3.63%) | 9.67 | 9.63 - 10.07 | 0.9858 times | Fri 03 January 2025 | 9.65 (1.9%) | 9.47 | 9.35 - 9.67 | 0.687 times | Thu 02 January 2025 | 9.47 (0.74%) | 9.55 | 9.43 - 9.73 | 1.0185 times | Tue 31 December 2024 | 9.40 (-0.11%) | 9.45 | 9.34 - 9.67 | 0.5074 times | Mon 30 December 2024 | 9.41 (0.64%) | 9.26 | 9.12 - 9.51 | 0.6405 times | Fri 27 December 2024 | 9.35 (-1.48%) | 9.47 | 9.20 - 9.60 | 0.6209 times | Thu 26 December 2024 | 9.49 (3.83%) | 9.09 | 9.08 - 9.50 | 1.4599 times | Tue 24 December 2024 | 9.14 (0.44%) | 9.14 | 9.04 - 9.15 | 0.6529 times | Mon 23 December 2024 | 9.10 (-0.22%) | 9.11 | 9.03 - 9.19 | 0.9775 times | Fri 20 December 2024 | 9.12 (-0.22%) | 9.05 | 9.02 - 9.21 | 2.4496 times | Thu 19 December 2024 | 9.14 (0.11%) | 9.25 | 9.02 - 9.30 | 0.5756 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.82 and 10.26
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 10.00 (3.63%) | 9.67 | 9.63 - 10.07 | 0.3065 times | Fri 03 January 2025 | 9.65 (3.21%) | 9.26 | 9.12 - 9.73 | 0.8872 times | Fri 27 December 2024 | 9.35 (2.52%) | 9.11 | 9.03 - 9.60 | 1.1539 times | Fri 20 December 2024 | 9.12 (-5.98%) | 9.77 | 9.02 - 9.77 | 1.9334 times | Fri 13 December 2024 | 9.70 (0.52%) | 9.18 | 8.95 - 9.72 | 1.4615 times | Tue 26 November 2024 | 9.65 (0%) | 9.72 | 9.46 - 9.86 | 0.2172 times | Tue 26 November 2024 | 9.65 (0%) | 9.64 | 9.23 - 9.98 | 0.502 times | Fri 22 November 2024 | 9.65 (11.43%) | 8.71 | 8.51 - 9.77 | 0.8559 times | Fri 15 November 2024 | 8.66 (-7.77%) | 9.50 | 8.47 - 9.58 | 1.1402 times | Fri 08 November 2024 | 9.39 (10.34%) | 8.42 | 8.18 - 10.04 | 1.5423 times | Fri 01 November 2024 | 8.51 (-12.36%) | 9.68 | 7.51 - 10.09 | 1.9352 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.68 and 10.4
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 10.00 (6.38%) | 9.55 | 9.35 - 10.07 | 0.1549 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 0.9082 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 0.9904 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.6776 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 0.8684 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.2109 times | Wed 31 July 2024 | 10.30 (22.62%) | 8.44 | 7.82 - 10.47 | 1.0959 times | Fri 28 June 2024 | 8.40 (10.96%) | 7.66 | 7.44 - 8.48 | 0.9879 times | Fri 31 May 2024 | 7.57 (2.44%) | 7.36 | 6.89 - 8.09 | 1.5639 times | Tue 30 April 2024 | 7.39 (-5.01%) | 7.78 | 6.90 - 7.98 | 1.5417 times | Thu 28 March 2024 | 7.78 (-16.52%) | 9.24 | 7.60 - 9.69 | 1.9044 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.48 | 9.4 |
| 12 day EMA | 9.49 | 9.4 | 9.35 |
| 20 day EMA | 9.42 | 9.36 | 9.33 |
| 35 day EMA | 9.34 | 9.3 | 9.28 |
| 50 day EMA | 9.3 | 9.27 | 9.25 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.46 | 9.42 |
| 12 day SMA | 9.37 | 9.31 | 9.3 |
| 20 day SMA | 9.39 | 9.37 | 9.38 |
| 35 day SMA | 9.3 | 9.27 | 9.23 |
| 50 day SMA | 9.32 | 9.29 | 9.27 |
| 100 day SMA | 9 | 8.98 | 8.97 |
| 150 day SMA | 8.86 | 8.84 | 8.83 |
| 200 day SMA | 8.53 | 8.52 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.