Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 9.65 and 9.91
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.11 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.83 (0.1%) | 9.96 | 9.73 - 9.99 | 0.6452 times | Tue 28 January 2025 | 9.82 (0.92%) | 9.82 | 9.56 - 9.88 | 0.9253 times | Mon 27 January 2025 | 9.73 (-10.41%) | 10.49 | 9.66 - 10.55 | 1.8387 times | Fri 24 January 2025 | 10.86 (-0.64%) | 11.04 | 10.84 - 11.04 | 1.1028 times | Thu 23 January 2025 | 10.93 (-0.82%) | 10.95 | 10.75 - 10.97 | 0.627 times | Wed 22 January 2025 | 11.02 (0.55%) | 11.16 | 11.00 - 11.22 | 1.1276 times | Tue 21 January 2025 | 10.96 (4.18%) | 10.88 | 10.72 - 11.05 | 1.121 times | Fri 17 January 2025 | 10.52 (0%) | 10.51 | 10.51 - 10.63 | 0.6301 times | Fri 17 January 2025 | 10.52 (0.1%) | 10.51 | 10.51 - 10.63 | 0.6301 times | Thu 16 January 2025 | 10.51 (1.25%) | 10.60 | 10.47 - 10.72 | 1.3523 times | Wed 15 January 2025 | 10.38 (2.27%) | 10.34 | 10.28 - 10.43 | 0.7933 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 9.2 and 10.19
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.83 (-9.48%) | 10.49 | 9.56 - 10.55 | 1.0332 times | Fri 24 January 2025 | 10.86 (3.23%) | 10.88 | 10.72 - 11.22 | 1.2057 times | Fri 17 January 2025 | 10.52 (0%) | 10.51 | 10.51 - 10.63 | 0.191 times | Fri 17 January 2025 | 10.52 (0.29%) | 10.21 | 10.02 - 10.72 | 1.3907 times | Fri 10 January 2025 | 10.49 (-2.51%) | 10.71 | 10.42 - 10.80 | 0.6804 times | Wed 08 January 2025 | 10.76 (5.39%) | 10.49 | 10.49 - 11.14 | 0.9777 times | Fri 03 January 2025 | 10.21 (-1.26%) | 10.18 | 9.97 - 10.26 | 1.0064 times | Fri 27 December 2024 | 10.34 (3.4%) | 10.15 | 10.12 - 10.55 | 0.9805 times | Fri 20 December 2024 | 10.00 (-1.57%) | 10.17 | 9.81 - 10.42 | 1.5008 times | Fri 13 December 2024 | 10.16 (1.5%) | 10.23 | 9.78 - 10.29 | 1.0336 times | Thu 05 December 2024 | 10.01 (2.56%) | 9.83 | 9.83 - 10.09 | 0.0129 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 8.87 and 10.53
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.83 (-2.38%) | 10.01 | 9.56 - 11.22 | 1.2803 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.855 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.8136 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.9248 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 1.1174 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.4977 times | Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 1.2008 times | Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.7462 times | Fri 31 May 2024 | 10.78 (7.37%) | 10.06 | 9.89 - 11.47 | 0.7409 times | Tue 30 April 2024 | 10.04 (-8.64%) | 10.77 | 9.90 - 11.34 | 0.8234 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 0.9055 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.25 | 10.46 |
| 12 day EMA | 10.33 | 10.42 | 10.53 |
| 20 day EMA | 10.35 | 10.41 | 10.47 |
| 35 day EMA | 10.27 | 10.3 | 10.33 |
| 50 day EMA | 10.14 | 10.15 | 10.16 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.47 | 10.7 |
| 12 day SMA | 10.44 | 10.46 | 10.52 |
| 20 day SMA | 10.46 | 10.47 | 10.48 |
| 35 day SMA | 10.31 | 10.32 | 10.32 |
| 50 day SMA | 10.16 | 10.16 | 10.15 |
| 100 day SMA | 10.02 | 10.01 | 10.01 |
| 150 day SMA | 10.15 | 10.16 | 10.17 |
| 200 day SMA | 10.31 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.