Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 3.23 and 3.49
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.71 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.36 (-2.04%) | 3.45 | 3.36 - 3.62 | 1.5933 times |
| Fri 09 May 2025 | 3.43 (-1.72%) | 3.45 | 3.34 - 3.53 | 1.3633 times |
| Thu 08 May 2025 | 3.49 (-2.79%) | 3.53 | 3.35 - 3.58 | 1.5036 times |
| Wed 07 May 2025 | 3.59 (2.87%) | 3.48 | 3.45 - 3.59 | 0.1892 times |
| Tue 06 May 2025 | 3.49 (3.25%) | 3.36 | 3.35 - 3.52 | 1.0649 times |
| Mon 05 May 2025 | 3.38 (-6.11%) | 3.53 | 3.37 - 3.59 | 0.7257 times |
| Fri 02 May 2025 | 3.60 (4.65%) | 3.44 | 3.41 - 3.62 | 1.4579 times |
| Thu 01 May 2025 | 3.44 (-0.29%) | 3.50 | 3.43 - 3.57 | 0.2528 times |
| Wed 30 April 2025 | 3.45 (-0.86%) | 3.44 | 3.38 - 3.50 | 0.9932 times |
| Tue 29 April 2025 | 3.48 (-0.57%) | 3.50 | 3.38 - 3.55 | 0.8562 times |
| Mon 28 April 2025 | 3.50 (0%) | 3.48 | 3.48 - 3.62 | 0.3604 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 3.23 and 3.49
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.36 (-2.04%) | 3.45 | 3.36 - 3.62 | 0.482 times |
| Fri 09 May 2025 | 3.43 (-4.72%) | 3.53 | 3.34 - 3.59 | 1.4663 times |
| Fri 02 May 2025 | 3.60 (2.86%) | 3.48 | 3.38 - 3.62 | 1.186 times |
| Fri 25 April 2025 | 3.50 (-2.23%) | 3.53 | 3.20 - 3.59 | 1.1076 times |
| Thu 17 April 2025 | 3.58 (0%) | 3.60 | 3.46 - 3.83 | 0.1453 times |
| Wed 16 April 2025 | 3.58 (0%) | 3.60 | 3.46 - 3.83 | 0.2297 times |
| Wed 16 April 2025 | 3.58 (-4.53%) | 3.72 | 3.46 - 3.89 | 0.2955 times |
| Fri 11 April 2025 | 3.75 (-16.29%) | 4.36 | 3.65 - 4.71 | 2.8832 times |
| Fri 04 April 2025 | 4.48 (-10.22%) | 4.95 | 4.34 - 4.99 | 1.5225 times |
| Fri 28 March 2025 | 4.99 (-3.48%) | 5.25 | 4.83 - 5.30 | 0.6818 times |
| Fri 21 March 2025 | 5.17 (4.66%) | 4.99 | 4.80 - 5.17 | 3.4062 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 3.21 and 3.49
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.36 (-2.61%) | 3.50 | 3.34 - 3.62 | 0.5497 times |
| Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 1.479 times |
| Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 1.5129 times |
| Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 1.4082 times |
| Fri 31 January 2025 | 5.05 (-7.34%) | 5.39 | 4.90 - 5.77 | 0.7716 times |
| Tue 31 December 2024 | 5.45 (-6.52%) | 5.85 | 5.25 - 6.09 | 0.9912 times |
| Tue 26 November 2024 | 5.83 (4.86%) | 5.56 | 5.30 - 6.00 | 0.5833 times |
| Thu 31 October 2024 | 5.56 (-4.14%) | 5.79 | 4.95 - 6.14 | 1.1168 times |
| Mon 30 September 2024 | 5.80 (-8.81%) | 6.28 | 5.65 - 6.44 | 0.635 times |
| Fri 30 August 2024 | 6.36 (10.8%) | 5.81 | 5.21 - 6.81 | 0.9523 times |
| Wed 31 July 2024 | 5.74 (-2.05%) | 5.87 | 5.50 - 6.96 | 1.371 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.48 | 3.51 |
| 12 day EMA | 3.49 | 3.51 | 3.53 |
| 20 day EMA | 3.61 | 3.64 | 3.66 |
| 35 day EMA | 3.92 | 3.95 | 3.98 |
| 50 day EMA | 4.25 | 4.29 | 4.32 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.51 |
| 12 day SMA | 3.48 | 3.49 | 3.49 |
| 20 day SMA | 3.5 | 3.52 | 3.53 |
| 35 day SMA | 3.94 | 3.99 | 4.03 |
| 50 day SMA | 4.24 | 4.28 | 4.31 |
| 100 day SMA | 4.79 | 4.81 | 4.83 |
| 150 day SMA | 5.1 | 5.12 | 5.14 |
| 200 day SMA | 5.33 | 5.34 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.