Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 1.52 and 1.81
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.87 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.61 (5.92%) | 1.52 | 1.42 - 1.71 | 0.6591 times | Thu 21 November 2024 | 1.52 (-4.4%) | 1.59 | 1.51 - 1.60 | 0.3944 times | Wed 20 November 2024 | 1.59 (-8.09%) | 1.75 | 1.54 - 1.79 | 0.7332 times | Tue 19 November 2024 | 1.73 (3.59%) | 1.66 | 1.53 - 1.84 | 0.8525 times | Mon 18 November 2024 | 1.67 (3.73%) | 1.65 | 1.54 - 1.95 | 2.2598 times | Fri 15 November 2024 | 1.61 (17.52%) | 1.50 | 1.43 - 1.65 | 1.9212 times | Thu 14 November 2024 | 1.37 (1.48%) | 1.39 | 1.25 - 1.41 | 0.5798 times | Wed 13 November 2024 | 1.35 (-7.53%) | 1.50 | 1.35 - 1.55 | 0.768 times | Tue 12 November 2024 | 1.46 (-7.59%) | 1.60 | 1.39 - 1.65 | 0.934 times | Mon 11 November 2024 | 1.58 (12.06%) | 1.45 | 1.39 - 1.60 | 0.898 times | Fri 08 November 2024 | 1.41 (4.44%) | 1.37 | 1.28 - 1.48 | 0.8916 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 1.25 and 1.78
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.61 (0%) | 1.65 | 1.42 - 1.95 | 2.4472 times | Fri 15 November 2024 | 1.61 (14.18%) | 1.45 | 1.25 - 1.65 | 2.5481 times | Fri 08 November 2024 | 1.41 (30.56%) | 1.08 | 1.05 - 1.51 | 1.631 times | Fri 01 November 2024 | 1.08 (-5.26%) | 1.17 | 1.04 - 1.24 | 0.5539 times | Fri 25 October 2024 | 1.14 (-10.94%) | 1.28 | 1.09 - 1.31 | 0.537 times | Fri 18 October 2024 | 1.28 (16.36%) | 1.10 | 1.08 - 1.36 | 0.6858 times | Fri 11 October 2024 | 1.10 (-5.17%) | 1.16 | 1.03 - 1.20 | 0.3433 times | Fri 04 October 2024 | 1.16 (-0.85%) | 1.17 | 1.05 - 1.23 | 0.5599 times | Fri 27 September 2024 | 1.17 (-4.1%) | 1.23 | 1.16 - 1.24 | 0.374 times | Fri 20 September 2024 | 1.22 (-6.15%) | 1.31 | 1.20 - 1.33 | 0.3199 times | Fri 13 September 2024 | 1.30 (9.24%) | 1.22 | 1.18 - 1.33 | 0.3658 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 1.33 and 2.23
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.61 (51.89%) | 1.06 | 1.05 - 1.95 | 1.8096 times | Thu 31 October 2024 | 1.06 (-8.62%) | 1.16 | 1.03 - 1.36 | 0.6882 times | Mon 30 September 2024 | 1.16 (-10.77%) | 1.32 | 1.15 - 1.33 | 0.3831 times | Fri 30 August 2024 | 1.30 (-16.13%) | 1.53 | 1.15 - 1.55 | 0.648 times | Wed 31 July 2024 | 1.55 (16.54%) | 1.34 | 1.25 - 1.70 | 0.6003 times | Fri 28 June 2024 | 1.33 (-15.29%) | 1.59 | 1.25 - 1.65 | 0.8516 times | Fri 31 May 2024 | 1.57 (-20.71%) | 1.94 | 1.52 - 2.29 | 0.815 times | Tue 30 April 2024 | 1.98 (0.51%) | 1.97 | 1.76 - 2.85 | 1.9079 times | Thu 28 March 2024 | 1.97 (1.55%) | 1.94 | 1.58 - 2.32 | 1.4244 times | Thu 29 February 2024 | 1.94 (8.99%) | 1.80 | 1.67 - 2.08 | 0.872 times | Wed 31 January 2024 | 1.78 (26.24%) | 1.42 | 1.40 - 2.23 | 1.7801 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.57 | 1.6 |
| 12 day EMA | 1.51 | 1.49 | 1.48 |
| 20 day EMA | 1.41 | 1.39 | 1.38 |
| 35 day EMA | 1.35 | 1.33 | 1.32 |
| 50 day EMA | 1.28 | 1.27 | 1.26 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.59 |
| 12 day SMA | 1.52 | 1.49 | 1.45 |
| 20 day SMA | 1.36 | 1.34 | 1.32 |
| 35 day SMA | 1.27 | 1.26 | 1.25 |
| 50 day SMA | 1.25 | 1.24 | 1.24 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.