Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 12.39 and 12.71
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.94 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.67 (3.77%) | 12.75 | 12.43 - 12.75 | 0.6832 times |
| Fri 09 May 2025 | 12.21 (-4.16%) | 12.64 | 12.04 - 12.64 | 0.829 times |
| Thu 08 May 2025 | 12.74 (2.33%) | 12.13 | 12.13 - 12.82 | 0.9924 times |
| Wed 07 May 2025 | 12.45 (2.3%) | 12.17 | 11.94 - 12.49 | 0.9732 times |
| Tue 06 May 2025 | 12.17 (1.59%) | 11.74 | 11.62 - 12.24 | 0.9733 times |
| Mon 05 May 2025 | 11.98 (-0.17%) | 11.89 | 11.51 - 12.27 | 1.0366 times |
| Fri 02 May 2025 | 12.00 (8.5%) | 11.50 | 11.13 - 12.26 | 2.0639 times |
| Thu 01 May 2025 | 11.06 (0.73%) | 11.00 | 10.74 - 11.29 | 1.2987 times |
| Wed 30 April 2025 | 10.98 (-2.05%) | 11.10 | 10.83 - 11.11 | 0.6026 times |
| Tue 29 April 2025 | 11.21 (0.72%) | 11.01 | 11.01 - 11.47 | 0.5471 times |
| Mon 28 April 2025 | 11.13 (-3.3%) | 11.51 | 11.10 - 11.58 | 0.7281 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.39 and 12.71
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.67 (3.77%) | 12.75 | 12.43 - 12.75 | 0.3143 times |
| Fri 09 May 2025 | 12.21 (1.75%) | 11.89 | 11.51 - 12.82 | 2.2102 times |
| Fri 02 May 2025 | 12.00 (4.26%) | 11.51 | 10.74 - 12.26 | 2.4107 times |
| Fri 25 April 2025 | 11.51 (9%) | 10.44 | 10.15 - 11.58 | 0.8889 times |
| Thu 17 April 2025 | 10.56 (3.23%) | 9.94 | 9.89 - 10.57 | 0.463 times |
| Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times |
| Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.25 | 0.3582 times |
| Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times |
| Wed 16 April 2025 | 10.23 (4.92%) | 10.01 | 9.80 - 10.31 | 0.6865 times |
| Fri 11 April 2025 | 9.75 (-4.69%) | 9.94 | 8.81 - 10.73 | 2.6682 times |
| Fri 04 April 2025 | 10.23 (0.39%) | 9.97 | 9.61 - 10.54 | 3.1519 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.71 and 13.79
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.67 (15.39%) | 11.00 | 10.74 - 12.82 | 0.4818 times |
| Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0234 times |
| Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1244 times |
| Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7688 times |
| Fri 31 January 2025 | 11.79 (28.43%) | 9.23 | 8.82 - 12.22 | 1.003 times |
| Tue 31 December 2024 | 9.18 (-4.47%) | 9.75 | 8.69 - 9.87 | 0.4186 times |
| Tue 26 November 2024 | 9.61 (22.42%) | 7.82 | 7.80 - 10.40 | 0.9628 times |
| Thu 31 October 2024 | 7.85 (41.19%) | 5.54 | 4.88 - 8.42 | 1.4 times |
| Mon 30 September 2024 | 5.56 (-19.42%) | 6.86 | 5.28 - 7.00 | 0.8845 times |
| Fri 30 August 2024 | 6.90 (-31.68%) | 7.90 | 5.57 - 8.10 | 1.9328 times |
| Wed 31 July 2024 | 10.10 (-3.35%) | 10.45 | 9.54 - 11.97 | 0.7422 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.63 |
| 150 day DMA | 9.58 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.24 | 12.25 |
| 12 day EMA | 11.91 | 11.77 | 11.69 |
| 20 day EMA | 11.53 | 11.41 | 11.33 |
| 35 day EMA | 11.2 | 11.11 | 11.04 |
| 50 day EMA | 10.86 | 10.79 | 10.73 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.31 | 12.27 |
| 12 day SMA | 11.84 | 11.74 | 11.62 |
| 20 day SMA | 11.32 | 11.2 | 11.09 |
| 35 day SMA | 10.78 | 10.7 | 10.65 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.63 | 10.6 | 10.57 |
| 150 day SMA | 9.58 | 9.53 | 9.49 |
| 200 day SMA | 8.89 | 8.88 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.