Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.5 and 10.76
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.96 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 10.66 (-1.84%) | 10.79 | 10.59 - 10.85 | 0.7402 times | Wed 19 February 2025 | 10.86 (-0.91%) | 10.95 | 10.70 - 10.95 | 1.0458 times | Tue 18 February 2025 | 10.96 (2.05%) | 10.73 | 10.66 - 10.98 | 0.8099 times | Fri 14 February 2025 | 10.74 (-1.29%) | 10.97 | 10.74 - 11.17 | 0.7103 times | Thu 13 February 2025 | 10.88 (1.87%) | 10.79 | 10.67 - 10.94 | 0.6225 times | Wed 12 February 2025 | 10.68 (-2.47%) | 10.83 | 10.65 - 10.98 | 0.9148 times | Tue 11 February 2025 | 10.95 (0.92%) | 10.78 | 10.78 - 11.14 | 0.9593 times | Mon 10 February 2025 | 10.85 (-4.49%) | 11.30 | 10.44 - 11.30 | 1.8518 times | Fri 07 February 2025 | 11.36 (-0.53%) | 11.40 | 11.15 - 11.46 | 0.9406 times | Thu 06 February 2025 | 11.42 (-4.44%) | 11.87 | 11.30 - 11.87 | 1.4049 times | Wed 05 February 2025 | 11.95 (-1.57%) | 12.16 | 11.80 - 12.20 | 1.2578 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.43 and 10.82
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 10.66 (-0.74%) | 10.73 | 10.59 - 10.98 | 0.4732 times | Fri 14 February 2025 | 10.74 (-5.46%) | 11.30 | 10.44 - 11.30 | 0.9222 times | Fri 07 February 2025 | 11.36 (-3.65%) | 11.51 | 11.15 - 12.24 | 1.1859 times | Fri 31 January 2025 | 11.79 (7.08%) | 11.01 | 10.99 - 12.22 | 1.6893 times | Fri 24 January 2025 | 11.01 (-4.84%) | 11.73 | 11.00 - 12.03 | 1.147 times | Fri 17 January 2025 | 11.57 (0%) | 11.35 | 11.16 - 11.62 | 0.1873 times | Fri 17 January 2025 | 11.57 (16.05%) | 10.40 | 10.01 - 11.62 | 2.0674 times | Fri 10 January 2025 | 9.97 (3.21%) | 9.29 | 9.09 - 10.00 | 0.8 times | Wed 08 January 2025 | 9.66 (3.09%) | 9.35 | 9.09 - 9.82 | 1.0174 times | Fri 03 January 2025 | 9.37 (1.96%) | 9.08 | 8.82 - 9.53 | 0.5103 times | Fri 27 December 2024 | 9.19 (-1.71%) | 9.37 | 8.99 - 9.47 | 0.5534 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.65 and 11.45
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 10.66 (-9.58%) | 11.51 | 10.44 - 12.24 | 0.3827 times | Fri 31 January 2025 | 11.79 (28.43%) | 9.23 | 8.82 - 12.22 | 1.0688 times | Tue 31 December 2024 | 9.18 (-4.47%) | 9.75 | 8.69 - 9.87 | 0.4461 times | Tue 26 November 2024 | 9.61 (22.42%) | 7.82 | 7.80 - 10.40 | 1.026 times | Thu 31 October 2024 | 7.85 (41.19%) | 5.54 | 4.88 - 8.42 | 1.4919 times | Mon 30 September 2024 | 5.56 (-19.42%) | 6.86 | 5.28 - 7.00 | 0.9425 times | Fri 30 August 2024 | 6.90 (-31.68%) | 7.90 | 5.57 - 8.10 | 2.0597 times | Wed 31 July 2024 | 10.10 (-3.35%) | 10.45 | 9.54 - 11.97 | 0.7909 times | Fri 28 June 2024 | 10.45 (7.62%) | 9.84 | 9.25 - 11.22 | 0.7822 times | Fri 31 May 2024 | 9.71 (-23.06%) | 12.68 | 9.66 - 13.79 | 1.0093 times | Tue 30 April 2024 | 12.62 (-8.48%) | 13.71 | 12.12 - 14.54 | 0.7889 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.46 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.9 | 10.92 |
| 12 day EMA | 11 | 11.06 | 11.1 |
| 20 day EMA | 11.03 | 11.07 | 11.09 |
| 35 day EMA | 10.77 | 10.78 | 10.78 |
| 50 day EMA | 10.42 | 10.41 | 10.39 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.82 | 10.84 |
| 12 day SMA | 11.12 | 11.19 | 11.27 |
| 20 day SMA | 11.29 | 11.32 | 11.36 |
| 35 day SMA | 10.94 | 10.9 | 10.85 |
| 50 day SMA | 10.46 | 10.43 | 10.41 |
| 100 day SMA | 8.72 | 8.68 | 8.63 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.93 | 8.94 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.