Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 18.33 and 18.94
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.08 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.52 (0.65%) | 18.14 | 18.14 - 18.75 | 3.4048 times | Thu 19 December 2024 | 18.40 (0.55%) | 18.20 | 18.20 - 18.57 | 1.0934 times | Wed 18 December 2024 | 18.30 (-3.63%) | 19.11 | 18.25 - 19.15 | 0.8412 times | Tue 17 December 2024 | 18.99 (-1.09%) | 19.20 | 18.84 - 19.34 | 0.7338 times | Mon 16 December 2024 | 19.20 (2.84%) | 18.77 | 18.70 - 19.37 | 1.2744 times | Fri 13 December 2024 | 18.67 (-1.58%) | 18.91 | 18.55 - 18.94 | 0.4688 times | Thu 12 December 2024 | 18.97 (1.88%) | 18.54 | 18.48 - 18.97 | 0.4727 times | Wed 11 December 2024 | 18.62 (0.54%) | 18.59 | 18.33 - 18.73 | 0.5914 times | Tue 10 December 2024 | 18.52 (0.65%) | 18.25 | 18.15 - 18.62 | 0.5159 times | Mon 09 December 2024 | 18.40 (2.22%) | 18.24 | 18.13 - 18.40 | 0.6036 times | Thu 05 December 2024 | 18.00 (2.74%) | 17.99 | 17.95 - 18.24 | 0.0829 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.72 and 18.95
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.52 (-0.8%) | 18.77 | 18.14 - 19.37 | 2.6085 times | Fri 13 December 2024 | 18.67 (3.72%) | 18.24 | 18.13 - 18.97 | 0.9416 times | Thu 05 December 2024 | 18.00 (6.26%) | 17.37 | 17.27 - 18.24 | 0.0503 times | Tue 26 November 2024 | 16.94 (0%) | 16.47 | 16.36 - 16.96 | 0.556 times | Tue 26 November 2024 | 16.94 (1.93%) | 16.71 | 16.36 - 16.96 | 0.7604 times | Fri 22 November 2024 | 16.62 (1.09%) | 16.48 | 16.17 - 16.84 | 1.1395 times | Fri 15 November 2024 | 16.44 (1.48%) | 16.12 | 15.98 - 16.92 | 1.404 times | Fri 08 November 2024 | 16.20 (10.81%) | 14.57 | 14.37 - 16.28 | 1.4268 times | Fri 01 November 2024 | 14.62 (0.83%) | 14.63 | 14.51 - 14.85 | 0.5807 times | Fri 25 October 2024 | 14.50 (-0.62%) | 14.69 | 14.23 - 14.93 | 0.5323 times | Fri 18 October 2024 | 14.59 (-2.15%) | 14.91 | 14.56 - 14.91 | 0.4689 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 17.9 and 20
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.52 (9.33%) | 17.37 | 17.27 - 19.37 | 0.6447 times | Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 0.9712 times | Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.487 times | Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 0.8915 times | Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.1546 times | Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.7566 times | Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 2.0132 times | Fri 31 May 2024 | 15.15 (16%) | 13.60 | 13.60 - 16.46 | 1.1726 times | Tue 30 April 2024 | 13.06 (-4.6%) | 13.73 | 12.72 - 13.83 | 0.6228 times | Thu 28 March 2024 | 13.69 (2.85%) | 13.30 | 13.13 - 14.93 | 1.2858 times | Thu 29 February 2024 | 13.31 (-0.45%) | 13.41 | 12.40 - 13.57 | 0.9287 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.51 |
| 20 day DMA | 17.81 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.19 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.57 | 18.66 |
| 12 day EMA | 18.33 | 18.29 | 18.27 |
| 20 day EMA | 17.88 | 17.81 | 17.75 |
| 35 day EMA | 17.09 | 17.01 | 16.93 |
| 50 day EMA | 16.27 | 16.18 | 16.09 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.71 | 18.83 |
| 12 day SMA | 18.51 | 18.44 | 18.32 |
| 20 day SMA | 17.81 | 17.7 | 17.6 |
| 35 day SMA | 16.86 | 16.75 | 16.64 |
| 50 day SMA | 16.19 | 16.1 | 16.02 |
| 100 day SMA | 14.82 | 14.78 | 14.73 |
| 150 day SMA | 14.58 | 14.56 | 14.55 |
| 200 day SMA | 14.45 | 14.43 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.