Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 17.87 and 18.26
| Daily Target 1 | 17.59 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 17.976666666667 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.37 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.92 (0.34%) | 17.91 | 17.81 - 18.20 | 0.6409 times |
| Mon 12 May 2025 | 17.86 (4.08%) | 17.75 | 17.47 - 17.90 | 0.7765 times |
| Fri 09 May 2025 | 17.16 (1.48%) | 16.91 | 16.83 - 17.18 | 1.3925 times |
| Thu 08 May 2025 | 16.91 (-0.12%) | 17.06 | 16.85 - 17.24 | 1.3389 times |
| Wed 07 May 2025 | 16.93 (-0.7%) | 17.12 | 16.73 - 17.18 | 1.0074 times |
| Tue 06 May 2025 | 17.05 (2.9%) | 16.34 | 16.34 - 17.10 | 0.7199 times |
| Mon 05 May 2025 | 16.57 (1.04%) | 16.20 | 16.18 - 16.74 | 0.7909 times |
| Fri 02 May 2025 | 16.40 (-0.36%) | 17.40 | 15.92 - 17.51 | 1.7861 times |
| Thu 01 May 2025 | 16.46 (-0.12%) | 16.73 | 16.42 - 16.74 | 0.7076 times |
| Wed 30 April 2025 | 16.48 (-1.14%) | 16.48 | 16.22 - 16.54 | 0.8392 times |
| Tue 29 April 2025 | 16.67 (1.65%) | 16.44 | 16.40 - 16.74 | 0.9092 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.7 and 18.43
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.92 (4.43%) | 17.75 | 17.47 - 18.20 | 0.5158 times |
| Fri 09 May 2025 | 17.16 (4.63%) | 16.20 | 16.18 - 17.24 | 1.9105 times |
| Fri 02 May 2025 | 16.40 (-0.61%) | 16.62 | 15.92 - 17.51 | 1.6999 times |
| Fri 25 April 2025 | 16.50 (4.76%) | 15.64 | 15.12 - 16.52 | 1.1695 times |
| Thu 17 April 2025 | 15.75 (0.45%) | 15.77 | 15.40 - 15.92 | 0.5681 times |
| Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
| Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.39 - 15.88 | 0.279 times |
| Wed 16 April 2025 | 15.68 (-1.45%) | 16.18 | 15.40 - 16.23 | 0.4185 times |
| Fri 11 April 2025 | 15.91 (6.56%) | 13.96 | 13.81 - 16.37 | 1.689 times |
| Fri 04 April 2025 | 14.93 (-10.81%) | 16.49 | 14.64 - 16.90 | 1.7497 times |
| Fri 28 March 2025 | 16.74 (-3.29%) | 17.66 | 16.51 - 17.82 | 1.1746 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 16.92 and 19.2
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.346666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.92 (8.74%) | 16.73 | 15.92 - 18.20 | 0.6646 times |
| Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.2424 times |
| Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.1399 times |
| Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 1.0456 times |
| Fri 31 January 2025 | 19.61 (6.58%) | 18.52 | 17.61 - 20.02 | 0.8572 times |
| Tue 31 December 2024 | 18.40 (8.62%) | 17.37 | 17.27 - 19.37 | 0.7396 times |
| Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 0.9175 times |
| Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.4601 times |
| Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 0.8422 times |
| Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.0908 times |
| Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.7148 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.91 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.48 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.23 | 16.92 |
| 12 day EMA | 17 | 16.83 | 16.64 |
| 20 day EMA | 16.79 | 16.67 | 16.54 |
| 35 day EMA | 16.99 | 16.93 | 16.87 |
| 50 day EMA | 17.25 | 17.22 | 17.19 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.18 | 16.92 |
| 12 day SMA | 16.9 | 16.78 | 16.66 |
| 20 day SMA | 16.47 | 16.36 | 16.26 |
| 35 day SMA | 16.25 | 16.24 | 16.23 |
| 50 day SMA | 16.91 | 16.96 | 17.02 |
| 100 day SMA | 18.22 | 18.22 | 18.23 |
| 150 day SMA | 17.48 | 17.46 | 17.43 |
| 200 day SMA | 16.47 | 16.46 | 16.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.