Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 13.1 and 13.39
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.62 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 13.27 (-0.97%) | 13.46 | 13.22 - 13.51 | 0.5147 times | Wed 21 August 2024 | 13.40 (0.6%) | 13.41 | 13.34 - 13.51 | 1.8264 times | Tue 20 August 2024 | 13.32 (-1.11%) | 13.41 | 13.22 - 13.48 | 0.7436 times | Mon 19 August 2024 | 13.47 (2.43%) | 13.20 | 13.15 - 13.48 | 1.0004 times | Fri 16 August 2024 | 13.15 (2.41%) | 12.85 | 12.80 - 13.19 | 1.0058 times | Thu 15 August 2024 | 12.84 (0.16%) | 13.04 | 12.83 - 13.04 | 0.534 times | Wed 14 August 2024 | 12.82 (0.63%) | 12.76 | 12.68 - 12.87 | 0.9274 times | Tue 13 August 2024 | 12.74 (0.63%) | 12.77 | 12.61 - 12.82 | 0.5758 times | Mon 12 August 2024 | 12.66 (-0.16%) | 12.73 | 12.45 - 12.78 | 0.6376 times | Fri 09 August 2024 | 12.68 (-0.63%) | 12.76 | 12.45 - 12.80 | 2.2342 times | Thu 08 August 2024 | 12.76 (3.15%) | 12.52 | 12.47 - 12.79 | 1.0897 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 13.21 and 13.57
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 13.27 (0.91%) | 13.20 | 13.15 - 13.51 | 1.1755 times | Fri 16 August 2024 | 13.15 (3.71%) | 12.73 | 12.45 - 13.19 | 1.0591 times | Fri 09 August 2024 | 12.68 (-2.69%) | 12.42 | 12.27 - 12.80 | 1.7709 times | Fri 02 August 2024 | 13.03 (-8.56%) | 14.22 | 12.44 - 14.40 | 1.4284 times | Fri 26 July 2024 | 14.25 (4.93%) | 13.69 | 13.56 - 14.35 | 0.7781 times | Fri 19 July 2024 | 13.58 (-2.02%) | 13.87 | 13.48 - 14.07 | 0.8168 times | Fri 12 July 2024 | 13.86 (1.02%) | 13.83 | 13.19 - 13.95 | 0.6253 times | Fri 05 July 2024 | 13.72 (0.15%) | 13.71 | 13.59 - 13.80 | 0.1901 times | Wed 03 July 2024 | 13.70 (-1.08%) | 13.84 | 13.53 - 13.85 | 0.4423 times | Fri 28 June 2024 | 13.85 (0.07%) | 13.76 | 13.12 - 13.91 | 1.7135 times | Fri 21 June 2024 | 13.84 (3.36%) | 13.57 | 13.24 - 14.11 | 4.4371 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 12.77 and 14.01
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 13.27 (1.38%) | 13.10 | 12.27 - 13.51 | 0.8842 times | Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.7022 times | Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 1.8685 times | Fri 31 May 2024 | 15.15 (16%) | 13.60 | 13.60 - 16.46 | 1.0884 times | Tue 30 April 2024 | 13.06 (-4.6%) | 13.73 | 12.72 - 13.83 | 0.5781 times | Thu 28 March 2024 | 13.69 (2.85%) | 13.30 | 13.13 - 14.93 | 1.1934 times | Thu 29 February 2024 | 13.31 (-0.45%) | 13.41 | 12.40 - 13.57 | 0.862 times | Wed 31 January 2024 | 13.37 (1.52%) | 13.05 | 12.76 - 14.17 | 0.6239 times | Fri 29 December 2023 | 13.17 (5.44%) | 12.40 | 12.34 - 13.52 | 1.0929 times | Thu 30 November 2023 | 12.49 (14.9%) | 10.89 | 10.63 - 12.62 | 1.1064 times | Tue 31 October 2023 | 10.87 (-27.68%) | 15.01 | 10.04 - 15.41 | 1.1927 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.25 | 13.17 |
| 12 day EMA | 13.13 | 13.11 | 13.06 |
| 20 day EMA | 13.17 | 13.16 | 13.14 |
| 35 day EMA | 13.27 | 13.27 | 13.26 |
| 50 day EMA | 13.48 | 13.49 | 13.49 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.24 | 13.12 |
| 12 day SMA | 12.96 | 12.88 | 12.8 |
| 20 day SMA | 13.1 | 13.14 | 13.16 |
| 35 day SMA | 13.37 | 13.38 | 13.39 |
| 50 day SMA | 13.44 | 13.45 | 13.46 |
| 100 day SMA | 13.94 | 13.94 | 13.94 |
| 150 day SMA | 13.79 | 13.79 | 13.79 |
| 200 day SMA | 13.56 | 13.56 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.