Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 124.5 and 130.34
| Daily Target 1 | 123.48 |
| Daily Target 2 | 125.52 |
| Daily Target 3 | 129.32333333333 |
| Daily Target 4 | 131.36 |
| Daily Target 5 | 135.16 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 127.55 (-3.29%) | 131.79 | 127.29 - 133.13 | 0.9271 times |
| Mon 12 May 2025 | 131.89 (-3.2%) | 140.12 | 129.36 - 140.12 | 1.2789 times |
| Fri 09 May 2025 | 136.25 (17.58%) | 122.60 | 122.60 - 136.40 | 2.339 times |
| Thu 08 May 2025 | 115.88 (0.99%) | 116.14 | 114.10 - 117.89 | 1.0203 times |
| Wed 07 May 2025 | 114.74 (1.71%) | 115.25 | 113.93 - 116.77 | 0.7884 times |
| Tue 06 May 2025 | 112.81 (-1.02%) | 112.20 | 111.20 - 113.80 | 0.7045 times |
| Mon 05 May 2025 | 113.97 (-0.38%) | 112.83 | 112.56 - 115.97 | 0.5655 times |
| Fri 02 May 2025 | 114.40 (6.68%) | 108.31 | 108.31 - 114.71 | 0.9428 times |
| Thu 01 May 2025 | 107.24 (0.98%) | 106.81 | 105.89 - 109.80 | 0.9187 times |
| Wed 30 April 2025 | 106.20 (-1.4%) | 106.67 | 103.13 - 106.72 | 0.5148 times |
| Tue 29 April 2025 | 107.71 (1.18%) | 106.00 | 105.12 - 107.83 | 0.3679 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 121.01 and 133.84
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 123.19 |
| Weekly Target 3 | 131.65333333333 |
| Weekly Target 4 | 136.02 |
| Weekly Target 5 | 144.48 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 127.55 (-6.39%) | 140.12 | 127.29 - 140.12 | 0.8494 times |
| Fri 09 May 2025 | 136.25 (19.1%) | 112.83 | 111.20 - 136.40 | 2.0861 times |
| Fri 02 May 2025 | 114.40 (8.53%) | 105.98 | 103.13 - 114.71 | 1.2181 times |
| Fri 25 April 2025 | 105.41 (-0.59%) | 105.49 | 97.22 - 106.67 | 0.6288 times |
| Thu 17 April 2025 | 106.04 (-0.62%) | 105.13 | 104.95 - 109.44 | 0.1994 times |
| Wed 16 April 2025 | 106.70 (2.81%) | 105.44 | 102.14 - 109.17 | 0.8301 times |
| Fri 11 April 2025 | 103.78 (5.88%) | 95.00 | 92.46 - 107.05 | 1.5914 times |
| Fri 04 April 2025 | 98.02 (-4%) | 99.37 | 95.62 - 106.65 | 1.1451 times |
| Fri 28 March 2025 | 102.10 (3.33%) | 100.28 | 99.11 - 103.50 | 0.4455 times |
| Fri 21 March 2025 | 98.81 (1.53%) | 96.32 | 95.63 - 100.49 | 1.0061 times |
| Fri 14 March 2025 | 97.32 (7.16%) | 89.33 | 88.40 - 98.05 | 1.3294 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 116.72 and 150.95
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 124.52 |
| Monthly Target 4 | 143.15 |
| Monthly Target 5 | 158.75 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 127.55 (20.1%) | 106.81 | 105.89 - 140.12 | 0.9483 times |
| Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.2144 times |
| Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 1.0409 times |
| Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 1.0194 times |
| Fri 31 January 2025 | 107.13 (17.92%) | 91.11 | 89.62 - 112.44 | 1.0097 times |
| Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.8055 times |
| Tue 26 November 2024 | 91.43 (12.99%) | 81.56 | 78.56 - 92.93 | 0.9118 times |
| Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.8692 times |
| Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 0.9582 times |
| Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.2226 times |
| Wed 31 July 2024 | 78.41 (14.95%) | 68.38 | 65.30 - 80.18 | 1.187 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 116.26 |
| 20 day DMA | 111.51 |
| 35 day DMA | 107.38 |
| 50 day DMA | 104.09 |
| 100 day DMA | 101.2 |
| 150 day DMA | 94.85 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.68 | 124.74 | 121.17 |
| 12 day EMA | 118.72 | 117.12 | 114.43 |
| 20 day EMA | 114.27 | 112.87 | 110.87 |
| 35 day EMA | 109.43 | 108.36 | 106.98 |
| 50 day EMA | 105.85 | 104.96 | 103.86 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 122.31 | 118.73 |
| 12 day SMA | 116.26 | 114.41 | 112.13 |
| 20 day SMA | 111.51 | 110.37 | 108.96 |
| 35 day SMA | 107.38 | 106.55 | 105.63 |
| 50 day SMA | 104.09 | 103.54 | 102.94 |
| 100 day SMA | 101.2 | 100.83 | 100.4 |
| 150 day SMA | 94.85 | 94.5 | 94.12 |
| 200 day SMA | 89.7 | 89.46 | 89.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.