Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 27.67 and 28.99
| Daily Target 1 | 27.39 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.713333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 30.03 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 28.50 (-4.01%) | 29.43 | 28.16 - 29.48 | 2.0531 times |
| Thu 20 March 2025 | 29.69 (-2.24%) | 29.86 | 29.31 - 30.16 | 0.526 times |
| Wed 19 March 2025 | 30.37 (-1.59%) | 30.84 | 30.19 - 31.24 | 0.576 times |
| Tue 18 March 2025 | 30.86 (-0.42%) | 31.19 | 30.47 - 31.19 | 0.5421 times |
| Mon 17 March 2025 | 30.99 (2.72%) | 30.17 | 29.87 - 31.50 | 0.9301 times |
| Fri 14 March 2025 | 30.17 (2.86%) | 29.44 | 29.07 - 30.19 | 0.9841 times |
| Thu 13 March 2025 | 29.33 (-1.97%) | 29.65 | 28.97 - 29.96 | 0.7804 times |
| Wed 12 March 2025 | 29.92 (0.64%) | 29.87 | 28.95 - 30.37 | 1.3825 times |
| Tue 11 March 2025 | 29.73 (-1.26%) | 30.43 | 29.20 - 30.85 | 1.1872 times |
| Mon 10 March 2025 | 30.11 (-1.38%) | 30.21 | 29.45 - 30.30 | 1.0385 times |
| Fri 07 March 2025 | 30.53 (-1.23%) | 30.88 | 29.95 - 30.88 | 0.8167 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 26.66 and 30
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 28.50 (-5.54%) | 30.17 | 28.16 - 31.50 | 1.0126 times |
| Fri 14 March 2025 | 30.17 (-1.18%) | 30.21 | 28.95 - 30.85 | 1.1757 times |
| Fri 07 March 2025 | 30.53 (6.23%) | 28.80 | 28.13 - 31.40 | 1.105 times |
| Fri 28 February 2025 | 28.74 (-4.14%) | 29.56 | 27.77 - 29.64 | 1.423 times |
| Fri 21 February 2025 | 29.98 (-0.4%) | 30.29 | 29.09 - 32.70 | 1.5575 times |
| Fri 14 February 2025 | 30.10 (9.65%) | 27.76 | 27.36 - 30.50 | 1.0927 times |
| Fri 07 February 2025 | 27.45 (-2.03%) | 27.56 | 27.02 - 28.56 | 0.8447 times |
| Fri 31 January 2025 | 28.02 (1.3%) | 27.69 | 27.63 - 29.52 | 0.9139 times |
| Fri 24 January 2025 | 27.66 (0.04%) | 27.93 | 26.67 - 27.93 | 0.5616 times |
| Fri 17 January 2025 | 27.65 (0%) | 26.76 | 26.76 - 27.93 | 0.3133 times |
| Fri 17 January 2025 | 27.65 (9.03%) | 25.36 | 24.96 - 27.93 | 1.0383 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 26.63 and 30
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 28.50 (-0.84%) | 28.80 | 28.13 - 31.50 | 0.7566 times |
| Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.1298 times |
| Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 0.9596 times |
| Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 0.9199 times |
| Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.7808 times |
| Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 0.965 times |
| Mon 30 September 2024 | 32.62 (29.65%) | 24.90 | 24.47 - 33.83 | 1.165 times |
| Fri 30 August 2024 | 25.16 (0.88%) | 24.90 | 21.89 - 25.34 | 1.019 times |
| Wed 31 July 2024 | 24.94 (-9.14%) | 27.81 | 24.11 - 28.78 | 1.2183 times |
| Fri 28 June 2024 | 27.45 (-3.35%) | 28.77 | 25.71 - 28.88 | 1.086 times |
| Fri 31 May 2024 | 28.40 (10.51%) | 25.64 | 25.47 - 30.05 | 1.006 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.68 |
| 100 day DMA | 28.06 |
| 150 day DMA | 28.22 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 30.19 | 30.44 |
| 12 day EMA | 29.85 | 30.09 | 30.16 |
| 20 day EMA | 29.7 | 29.83 | 29.84 |
| 35 day EMA | 29.15 | 29.19 | 29.16 |
| 50 day EMA | 28.6 | 28.6 | 28.56 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.42 | 30.34 |
| 12 day SMA | 30.09 | 30.31 | 30.3 |
| 20 day SMA | 29.72 | 29.79 | 29.81 |
| 35 day SMA | 29.3 | 29.32 | 29.28 |
| 50 day SMA | 28.68 | 28.62 | 28.55 |
| 100 day SMA | 28.06 | 28.06 | 28.07 |
| 150 day SMA | 28.22 | 28.18 | 28.13 |
| 200 day SMA | 27.69 | 27.69 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.