Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 59.9 and 61.56
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 60.21 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 61.87 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 60.63 (0%) | 60.08 | 59.17 - 60.83 | 0.8102 times | Tue 26 November 2024 | 60.63 (0.8%) | 60.08 | 59.17 - 60.83 | 0.8102 times | Mon 25 November 2024 | 60.15 (1.43%) | 59.69 | 59.26 - 60.55 | 1.3472 times | Fri 22 November 2024 | 59.30 (1.96%) | 58.24 | 58.19 - 60.15 | 0.9772 times | Thu 21 November 2024 | 58.16 (0.24%) | 58.10 | 57.74 - 59.21 | 1.0595 times | Wed 20 November 2024 | 58.02 (-0.36%) | 58.30 | 57.75 - 58.70 | 0.6817 times | Tue 19 November 2024 | 58.23 (2.54%) | 55.97 | 55.97 - 58.39 | 1.0811 times | Mon 18 November 2024 | 56.79 (1.1%) | 56.17 | 55.99 - 57.21 | 0.7043 times | Fri 15 November 2024 | 56.17 (-0.04%) | 56.35 | 55.76 - 56.98 | 1.1549 times | Thu 14 November 2024 | 56.19 (-3.73%) | 58.44 | 55.87 - 58.89 | 1.3738 times | Wed 13 November 2024 | 58.37 (-0.66%) | 58.81 | 57.95 - 58.93 | 1.1921 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 59.9 and 61.56
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 60.63 (0%) | 60.08 | 59.17 - 60.83 | 0.1407 times | Tue 26 November 2024 | 60.63 (2.24%) | 59.69 | 59.17 - 60.83 | 0.3745 times | Fri 22 November 2024 | 59.30 (5.57%) | 56.17 | 55.97 - 60.15 | 0.7818 times | Fri 15 November 2024 | 56.17 (-3.64%) | 58.70 | 55.76 - 60.08 | 1.1051 times | Fri 08 November 2024 | 58.29 (9.12%) | 53.00 | 52.92 - 58.59 | 1.7987 times | Fri 01 November 2024 | 53.42 (-12.97%) | 61.75 | 52.45 - 63.30 | 2.4235 times | Fri 25 October 2024 | 61.38 (-2.76%) | 63.67 | 60.41 - 64.64 | 0.883 times | Fri 18 October 2024 | 63.12 (-0.69%) | 63.40 | 61.70 - 64.08 | 0.6517 times | Fri 11 October 2024 | 63.56 (-2.35%) | 64.48 | 60.56 - 65.02 | 0.9018 times | Fri 04 October 2024 | 65.09 (-1.78%) | 65.66 | 63.77 - 67.09 | 0.9392 times | Fri 27 September 2024 | 66.27 (3.81%) | 65.44 | 64.27 - 67.47 | 0.9409 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 56.54 and 64.92
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.9106 times | Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 1.0739 times | Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 1.1132 times | Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.7523 times | Wed 31 July 2024 | 67.71 (22.11%) | 55.80 | 53.90 - 68.92 | 0.8224 times | Fri 28 June 2024 | 55.45 (-9.6%) | 61.54 | 50.38 - 61.90 | 1.6648 times | Fri 31 May 2024 | 61.34 (2.75%) | 61.25 | 57.50 - 62.44 | 0.9208 times | Tue 30 April 2024 | 59.70 (16.67%) | 51.29 | 47.90 - 61.58 | 0.84 times | Thu 28 March 2024 | 51.17 (4.05%) | 49.36 | 47.58 - 51.95 | 0.7835 times | Thu 29 February 2024 | 49.18 (20.33%) | 40.01 | 38.04 - 49.85 | 1.1185 times | Wed 31 January 2024 | 40.87 (-10.12%) | 44.89 | 39.74 - 45.64 | 0.8805 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 58.45 |
| 20 day DMA | 57.41 |
| 35 day DMA | 59.32 |
| 50 day DMA | 61 |
| 100 day DMA | 61.68 |
| 150 day DMA | 60.53 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.48 | 58.91 |
| 12 day EMA | 58.94 | 58.63 | 58.27 |
| 20 day EMA | 58.84 | 58.65 | 58.44 |
| 35 day EMA | 59.65 | 59.59 | 59.53 |
| 50 day EMA | 60.98 | 60.99 | 61 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.25 | 58.77 |
| 12 day SMA | 58.45 | 58.36 | 58.16 |
| 20 day SMA | 57.41 | 57.09 | 56.9 |
| 35 day SMA | 59.32 | 59.38 | 59.48 |
| 50 day SMA | 61 | 61.04 | 61.06 |
| 100 day SMA | 61.68 | 61.65 | 61.62 |
| 150 day SMA | 60.53 | 60.53 | 60.47 |
| 200 day SMA | 57.87 | 57.8 | 57.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.