Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 81.92 and 85.08
| Daily Target 1 | 81.17 |
| Daily Target 2 | 82.66 |
| Daily Target 3 | 84.33 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 87.49 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 84.15 (-2.51%) | 86.00 | 82.84 - 86.00 | 1.6537 times | Tue 19 November 2024 | 86.32 (-1.83%) | 87.77 | 86.31 - 88.00 | 0.7301 times | Mon 18 November 2024 | 87.93 (-1.17%) | 89.02 | 85.60 - 90.00 | 0.8121 times | Fri 15 November 2024 | 88.97 (-2.48%) | 91.01 | 88.81 - 92.41 | 0.7268 times | Thu 14 November 2024 | 91.23 (-1.35%) | 92.88 | 89.85 - 93.26 | 0.7929 times | Wed 13 November 2024 | 92.48 (-2.2%) | 94.60 | 92.44 - 95.66 | 0.7296 times | Tue 12 November 2024 | 94.56 (-1.22%) | 94.97 | 93.58 - 96.14 | 0.5566 times | Mon 11 November 2024 | 95.73 (0.44%) | 96.55 | 93.68 - 96.99 | 0.8545 times | Fri 08 November 2024 | 95.31 (-7.2%) | 101.99 | 94.02 - 102.00 | 1.5485 times | Thu 07 November 2024 | 102.70 (-1.68%) | 104.45 | 101.77 - 105.28 | 1.5952 times | Wed 06 November 2024 | 104.45 (14.98%) | 95.98 | 95.53 - 104.94 | 2.3747 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 79.92 and 87.08
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 85.663333333333 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 84.15 (-5.42%) | 89.02 | 82.84 - 90.00 | 0.8574 times | Fri 15 November 2024 | 88.97 (-6.65%) | 96.55 | 88.81 - 96.99 | 0.982 times | Fri 08 November 2024 | 95.31 (10.29%) | 85.87 | 85.87 - 105.28 | 1.8319 times | Fri 01 November 2024 | 86.42 (0.98%) | 86.20 | 84.91 - 88.26 | 0.6984 times | Fri 25 October 2024 | 85.58 (-4.43%) | 89.51 | 84.61 - 90.03 | 0.6794 times | Fri 18 October 2024 | 89.55 (2.69%) | 87.24 | 85.47 - 90.19 | 1.0191 times | Fri 11 October 2024 | 87.20 (4.66%) | 82.59 | 82.41 - 87.53 | 0.9538 times | Fri 04 October 2024 | 83.32 (-2.7%) | 84.81 | 81.48 - 85.67 | 0.9415 times | Fri 27 September 2024 | 85.63 (-1.6%) | 87.45 | 83.85 - 88.00 | 0.8878 times | Fri 20 September 2024 | 87.02 (0.76%) | 86.32 | 85.18 - 90.25 | 1.1489 times | Fri 13 September 2024 | 86.36 (3.09%) | 84.00 | 80.11 - 88.00 | 1.1738 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 72.28 and 94.72
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 90.756666666667 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 84.15 (-1.88%) | 85.90 | 82.84 - 105.28 | 0.8383 times | Thu 31 October 2024 | 85.76 (1.2%) | 84.20 | 81.48 - 90.19 | 0.8654 times | Mon 30 September 2024 | 84.74 (-9.2%) | 92.53 | 80.11 - 92.78 | 0.9779 times | Fri 30 August 2024 | 93.33 (-30.87%) | 134.75 | 91.31 - 136.24 | 2.1564 times | Wed 31 July 2024 | 135.00 (0.05%) | 136.29 | 129.86 - 153.32 | 0.8497 times | Fri 28 June 2024 | 134.93 (-11.32%) | 153.23 | 130.08 - 153.23 | 0.9618 times | Fri 31 May 2024 | 152.15 (-13.21%) | 175.50 | 146.75 - 180.62 | 1.0708 times | Tue 30 April 2024 | 175.30 (-7.91%) | 191.23 | 169.44 - 194.98 | 0.8439 times | Thu 28 March 2024 | 190.36 (12.37%) | 170.08 | 160.01 - 191.16 | 0.6657 times | Thu 29 February 2024 | 169.40 (11.06%) | 148.00 | 139.52 - 170.06 | 0.7701 times | Wed 31 January 2024 | 152.53 (-4.67%) | 158.63 | 145.57 - 164.96 | 0.5356 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 92.89 |
| 20 day DMA | 90.36 |
| 35 day DMA | 88.63 |
| 50 day DMA | 87.74 |
| 100 day DMA | 100.49 |
| 150 day DMA | 117.29 |
| 200 day DMA | 130.6 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 89.17 | 90.6 |
| 12 day EMA | 89.73 | 90.75 | 91.56 |
| 20 day EMA | 89.83 | 90.43 | 90.86 |
| 35 day EMA | 88.96 | 89.24 | 89.41 |
| 50 day EMA | 87.37 | 87.5 | 87.55 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 89.39 | 91.03 |
| 12 day SMA | 92.89 | 93.24 | 93.25 |
| 20 day SMA | 90.36 | 90.44 | 90.46 |
| 35 day SMA | 88.63 | 88.62 | 88.55 |
| 50 day SMA | 87.74 | 87.72 | 87.65 |
| 100 day SMA | 100.49 | 100.97 | 101.42 |
| 150 day SMA | 117.29 | 117.93 | 118.51 |
| 200 day SMA | 130.6 | 130.92 | 131.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.