Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 68.85 and 70.3
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 69.14 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 70.59 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 69.43 (0.07%) | 68.64 | 68.27 - 69.72 | 0.908 times |
| Wed 14 May 2025 | 69.38 (-1.11%) | 70.29 | 68.71 - 70.29 | 0.7898 times |
| Tue 13 May 2025 | 70.16 (-0.13%) | 70.73 | 70.16 - 71.72 | 0.7409 times |
| Mon 12 May 2025 | 70.25 (3.37%) | 71.70 | 69.87 - 72.63 | 1.1273 times |
| Fri 09 May 2025 | 67.96 (-1.05%) | 69.16 | 67.81 - 69.81 | 0.8999 times |
| Thu 08 May 2025 | 68.68 (2.28%) | 67.58 | 67.57 - 69.24 | 1.2067 times |
| Wed 07 May 2025 | 67.15 (2.98%) | 66.51 | 65.75 - 67.77 | 1.3507 times |
| Tue 06 May 2025 | 65.21 (-2.51%) | 65.98 | 64.49 - 69.23 | 1.3298 times |
| Mon 05 May 2025 | 66.89 (1.5%) | 65.69 | 65.36 - 67.02 | 0.9599 times |
| Fri 02 May 2025 | 65.90 (2.03%) | 65.91 | 65.52 - 66.78 | 0.687 times |
| Thu 01 May 2025 | 64.59 (1.13%) | 65.61 | 64.11 - 65.75 | 0.722 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 66.67 and 71.03
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 70.11 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 69.43 (2.16%) | 71.70 | 68.27 - 72.63 | 1.0339 times |
| Fri 09 May 2025 | 67.96 (3.13%) | 65.69 | 64.49 - 69.81 | 1.6662 times |
| Fri 02 May 2025 | 65.90 (3.08%) | 63.66 | 61.53 - 66.78 | 1.0614 times |
| Fri 25 April 2025 | 63.93 (9.28%) | 57.83 | 55.62 - 64.82 | 1.04 times |
| Thu 17 April 2025 | 58.50 (1.32%) | 57.03 | 56.37 - 59.25 | 0.4581 times |
| Wed 16 April 2025 | 57.74 (0%) | 57.03 | 56.37 - 58.82 | 0.2209 times |
| Wed 16 April 2025 | 57.74 (-0.47%) | 59.24 | 56.37 - 59.24 | 0.4049 times |
| Fri 11 April 2025 | 58.01 (7.31%) | 51.45 | 49.92 - 60.39 | 1.9016 times |
| Fri 04 April 2025 | 54.06 (-10.78%) | 59.34 | 50.44 - 61.65 | 1.4589 times |
| Fri 28 March 2025 | 60.59 (-3.23%) | 63.75 | 60.04 - 64.97 | 0.7542 times |
| Fri 21 March 2025 | 62.61 (-2.96%) | 64.67 | 62.00 - 67.57 | 2.9408 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 66.77 and 75.29
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 68.723333333333 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 69.43 (8.71%) | 65.61 | 64.11 - 72.63 | 0.4049 times |
| Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 0.7654 times |
| Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 0.9649 times |
| Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.4114 times |
| Fri 31 January 2025 | 81.44 (-2.41%) | 84.17 | 79.96 - 89.47 | 0.7449 times |
| Tue 31 December 2024 | 83.45 (-12.11%) | 94.45 | 81.01 - 95.34 | 0.5387 times |
| Tue 26 November 2024 | 94.95 (10.72%) | 85.90 | 76.01 - 105.28 | 1.346 times |
| Thu 31 October 2024 | 85.76 (1.2%) | 84.20 | 81.48 - 90.19 | 0.8273 times |
| Mon 30 September 2024 | 84.74 (-9.2%) | 92.53 | 80.11 - 92.78 | 0.9349 times |
| Fri 30 August 2024 | 93.33 (-30.87%) | 134.75 | 91.31 - 136.24 | 2.0615 times |
| Wed 31 July 2024 | 135.00 (0.05%) | 136.29 | 129.86 - 153.32 | 0.8123 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 67.46 |
| 20 day DMA | 65.04 |
| 35 day DMA | 61.79 |
| 50 day DMA | 62.47 |
| 100 day DMA | 69.52 |
| 150 day DMA | 76.03 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.03 | 68.86 |
| 12 day EMA | 67.46 | 67.1 | 66.68 |
| 20 day EMA | 65.78 | 65.4 | 64.98 |
| 35 day EMA | 64.48 | 64.19 | 63.88 |
| 50 day EMA | 63.05 | 62.79 | 62.52 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.29 | 68.84 |
| 12 day SMA | 67.46 | 66.98 | 66.49 |
| 20 day SMA | 65.04 | 64.45 | 63.87 |
| 35 day SMA | 61.79 | 61.6 | 61.42 |
| 50 day SMA | 62.47 | 62.27 | 62.06 |
| 100 day SMA | 69.52 | 69.65 | 69.77 |
| 150 day SMA | 76.03 | 76.12 | 76.21 |
| 200 day SMA | 80.71 | 81.06 | 81.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.