Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 58.29 and 61.45
| Daily Target 1 | 57.72 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 60.88 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 64.04 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 59.98 (-1.66%) | 61.17 | 59.75 - 62.91 | 0.5764 times | Wed 29 January 2025 | 60.99 (5.01%) | 58.26 | 57.95 - 61.00 | 2.312 times | Tue 28 January 2025 | 58.08 (1.26%) | 57.16 | 57.00 - 58.48 | 1.0702 times | Mon 27 January 2025 | 57.36 (0.46%) | 56.00 | 55.91 - 57.50 | 0.693 times | Fri 24 January 2025 | 57.10 (-2.08%) | 58.43 | 56.56 - 58.51 | 0.5659 times | Thu 23 January 2025 | 58.31 (-1.12%) | 58.48 | 57.09 - 59.25 | 0.6196 times | Wed 22 January 2025 | 58.97 (0.1%) | 58.70 | 57.89 - 59.26 | 1.3964 times | Tue 21 January 2025 | 58.91 (0.51%) | 59.07 | 58.10 - 59.96 | 0.917 times | Fri 17 January 2025 | 58.61 (0%) | 59.99 | 58.43 - 60.89 | 0.9248 times | Fri 17 January 2025 | 58.61 (-1.68%) | 59.99 | 58.43 - 60.89 | 0.9248 times | Thu 16 January 2025 | 59.61 (0.95%) | 59.54 | 59.18 - 60.26 | 0.6183 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 57.95 and 64.95
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 59.98 (5.04%) | 56.00 | 55.91 - 62.91 | 1.6457 times | Fri 24 January 2025 | 57.10 (-2.58%) | 59.07 | 56.56 - 59.96 | 1.2379 times | Fri 17 January 2025 | 58.61 (0%) | 59.99 | 58.43 - 60.89 | 0.3272 times | Fri 17 January 2025 | 58.61 (9.57%) | 52.69 | 52.69 - 60.89 | 1.1971 times | Fri 10 January 2025 | 53.49 (-4.45%) | 55.74 | 52.45 - 56.84 | 0.412 times | Wed 08 January 2025 | 55.98 (0.45%) | 55.85 | 54.46 - 56.84 | 0.7971 times | Fri 03 January 2025 | 55.73 (-2.23%) | 57.35 | 54.60 - 57.94 | 0.8815 times | Fri 27 December 2024 | 57.00 (-0.87%) | 57.43 | 55.13 - 59.95 | 0.6971 times | Fri 20 December 2024 | 57.50 (-4.79%) | 59.99 | 54.99 - 61.00 | 1.483 times | Fri 13 December 2024 | 60.39 (5.54%) | 63.58 | 59.47 - 63.70 | 1.3215 times | Tue 26 November 2024 | 57.22 (0%) | 57.09 | 55.37 - 57.44 | 0.2118 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 56.22 and 66.68
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 59.98 (7.51%) | 55.79 | 52.45 - 62.91 | 2.3312 times | Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 1.4755 times | Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 1.4713 times | Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.5113 times | Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.4631 times | Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 0.7295 times | Wed 31 July 2024 | 35.77 (26.93%) | 28.04 | 27.68 - 36.77 | 0.784 times | Fri 28 June 2024 | 28.18 (9.65%) | 25.97 | 25.70 - 28.42 | 0.7466 times | Fri 31 May 2024 | 25.70 (-2.84%) | 26.47 | 23.09 - 30.75 | 0.978 times | Tue 30 April 2024 | 26.45 (-10.61%) | 29.59 | 23.21 - 29.75 | 0.5095 times | Thu 28 March 2024 | 29.59 (-10.74%) | 32.62 | 28.66 - 33.22 | 0.5203 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 58.8 |
| 20 day DMA | 57.46 |
| 35 day DMA | 57.72 |
| 50 day DMA | 56.13 |
| 100 day DMA | 45.74 |
| 150 day DMA | 41.28 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 58.94 | 57.91 |
| 12 day EMA | 58.52 | 58.25 | 57.75 |
| 20 day EMA | 57.85 | 57.63 | 57.28 |
| 35 day EMA | 56.4 | 56.19 | 55.91 |
| 50 day EMA | 55.15 | 54.95 | 54.7 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.37 | 57.96 |
| 12 day SMA | 58.8 | 58.53 | 58.01 |
| 20 day SMA | 57.46 | 57.21 | 56.95 |
| 35 day SMA | 57.72 | 57.72 | 57.72 |
| 50 day SMA | 56.13 | 55.83 | 55.45 |
| 100 day SMA | 45.74 | 45.49 | 45.24 |
| 150 day SMA | 41.28 | 41.06 | 40.84 |
| 200 day SMA | 37.56 | 37.4 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.