Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 18.45 and 18.55
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.57 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 18.50 (1.59%) | 18.41 | 18.40 - 18.50 | 0.3926 times | Thu 26 September 2024 | 18.21 (-0.11%) | 18.40 | 18.15 - 18.55 | 1.2965 times | Wed 25 September 2024 | 18.23 (-2.04%) | 18.50 | 18.14 - 18.60 | 1.2448 times | Tue 24 September 2024 | 18.61 (-0.37%) | 18.75 | 18.61 - 18.75 | 0.3926 times | Mon 23 September 2024 | 18.68 (-1.22%) | 18.80 | 18.49 - 18.80 | 0.749 times | Fri 20 September 2024 | 18.91 (0.85%) | 18.47 | 18.47 - 18.94 | 3.5795 times | Thu 19 September 2024 | 18.75 (1.9%) | 18.80 | 18.50 - 18.96 | 0.6715 times | Wed 18 September 2024 | 18.40 (-0.76%) | 18.46 | 18.00 - 18.83 | 0.5114 times | Tue 17 September 2024 | 18.54 (0.43%) | 18.51 | 18.46 - 18.77 | 0.6818 times | Mon 16 September 2024 | 18.46 (-0.22%) | 18.50 | 18.27 - 18.68 | 0.4804 times | Fri 13 September 2024 | 18.50 (0.38%) | 18.56 | 18.40 - 18.69 | 0.8419 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 17.99 and 18.65
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 18.50 (-2.17%) | 18.80 | 18.14 - 18.80 | 1.0841 times | Fri 20 September 2024 | 18.91 (2.22%) | 18.50 | 18.00 - 18.96 | 1.576 times | Fri 13 September 2024 | 18.50 (2.27%) | 17.97 | 17.80 - 18.69 | 0.867 times | Fri 06 September 2024 | 18.09 (-4.69%) | 18.98 | 17.65 - 18.98 | 0.8024 times | Fri 30 August 2024 | 18.98 (0%) | 18.75 | 18.51 - 18.98 | 0.2322 times | Fri 30 August 2024 | 18.98 (4.52%) | 18.34 | 17.59 - 18.98 | 0.9505 times | Fri 23 August 2024 | 18.16 (-5.56%) | 19.31 | 17.29 - 19.64 | 1.1243 times | Fri 16 August 2024 | 19.23 (4.85%) | 18.48 | 17.69 - 19.42 | 0.8272 times | Fri 09 August 2024 | 18.34 (-2.96%) | 18.13 | 17.75 - 19.10 | 0.9577 times | Fri 02 August 2024 | 18.90 (-12.58%) | 21.37 | 18.67 - 22.03 | 1.5787 times | Fri 26 July 2024 | 21.62 (3.05%) | 20.80 | 20.34 - 21.85 | 1.014 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 17.41 and 18.74
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 18.50 (-2.53%) | 18.98 | 17.65 - 18.98 | 0.9833 times | Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.0741 times | Wed 31 July 2024 | 21.83 (6.54%) | 20.49 | 19.27 - 22.03 | 1.2295 times | Fri 28 June 2024 | 20.49 (-0.05%) | 20.69 | 19.22 - 20.69 | 0.9193 times | Fri 31 May 2024 | 20.50 (6.49%) | 19.50 | 19.17 - 21.70 | 0.81 times | Tue 30 April 2024 | 19.25 (-4.61%) | 20.06 | 18.81 - 20.23 | 0.6556 times | Thu 28 March 2024 | 20.18 (6.38%) | 18.94 | 18.26 - 21.13 | 0.8294 times | Thu 29 February 2024 | 18.97 (-10.26%) | 20.70 | 17.74 - 20.71 | 1.0538 times | Wed 31 January 2024 | 21.14 (-0.94%) | 21.09 | 19.13 - 22.41 | 0.8107 times | Fri 29 December 2023 | 21.34 (15.48%) | 18.62 | 18.62 - 22.50 | 1.6342 times | Thu 30 November 2023 | 18.48 (9.22%) | 16.84 | 16.67 - 19.73 | 1.2788 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.41 | 18.51 |
| 12 day EMA | 18.47 | 18.46 | 18.51 |
| 20 day EMA | 18.53 | 18.53 | 18.56 |
| 35 day EMA | 18.78 | 18.8 | 18.84 |
| 50 day EMA | 19.06 | 19.08 | 19.12 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.53 | 18.64 |
| 12 day SMA | 18.52 | 18.5 | 18.52 |
| 20 day SMA | 18.44 | 18.46 | 18.48 |
| 35 day SMA | 18.42 | 18.42 | 18.45 |
| 50 day SMA | 18.91 | 18.96 | 19.03 |
| 100 day SMA | 19.64 | 19.66 | 19.68 |
| 150 day SMA | 19.61 | 19.61 | 19.61 |
| 200 day SMA | 19.72 | 19.74 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.