Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 17.38 and 17.55
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 17.516666666667 |
| Daily Target 4 | 17.57 |
| Daily Target 5 | 17.69 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 17.46 (-1.3%) | 17.63 | 17.46 - 17.63 | 0.3232 times |
| Thu 08 May 2025 | 17.69 (0.68%) | 17.56 | 17.35 - 17.69 | 0.5624 times |
| Wed 07 May 2025 | 17.57 (2.03%) | 17.18 | 17.14 - 17.80 | 1.0989 times |
| Tue 06 May 2025 | 17.22 (1.29%) | 16.97 | 16.97 - 17.25 | 0.9179 times |
| Mon 05 May 2025 | 17.00 (-3.9%) | 17.31 | 16.97 - 17.39 | 1.1441 times |
| Fri 02 May 2025 | 17.69 (0.28%) | 17.82 | 17.17 - 17.82 | 0.6852 times |
| Thu 01 May 2025 | 17.64 (1.61%) | 17.10 | 17.04 - 17.64 | 1.0213 times |
| Wed 30 April 2025 | 17.36 (1.82%) | 17.05 | 16.75 - 17.83 | 2.3271 times |
| Tue 29 April 2025 | 17.05 (1.07%) | 16.72 | 16.54 - 17.05 | 0.7046 times |
| Mon 28 April 2025 | 16.87 (0.36%) | 16.67 | 16.52 - 16.95 | 1.2153 times |
| Fri 25 April 2025 | 16.81 (-2.94%) | 17.19 | 16.69 - 17.22 | 0.6787 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 17.22 and 18.05
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.41 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 17.46 (-1.3%) | 17.31 | 16.97 - 17.80 | 1.4002 times |
| Fri 02 May 2025 | 17.69 (5.23%) | 16.67 | 16.52 - 17.83 | 2.0601 times |
| Fri 25 April 2025 | 16.81 (0.06%) | 16.54 | 16.54 - 17.78 | 0.8254 times |
| Thu 17 April 2025 | 16.80 (0.54%) | 16.94 | 16.59 - 17.01 | 0.2531 times |
| Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
| Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0.2832 times |
| Wed 16 April 2025 | 16.71 (0.91%) | 16.82 | 16.36 - 16.98 | 0.5614 times |
| Fri 11 April 2025 | 16.56 (-3.61%) | 16.84 | 16.30 - 17.98 | 2.2301 times |
| Fri 04 April 2025 | 17.18 (-2.99%) | 17.45 | 16.09 - 17.62 | 2.0377 times |
| Fri 28 March 2025 | 17.71 (1.2%) | 17.72 | 17.50 - 17.91 | 0.3489 times |
| Fri 21 March 2025 | 17.50 (-2.67%) | 18.06 | 17.50 - 18.06 | 1.8207 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 17.22 and 18.07
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 17.46 (0.58%) | 17.10 | 16.97 - 17.82 | 0.28 times |
| Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.0408 times |
| Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.7204 times |
| Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.7615 times |
| Fri 31 January 2025 | 18.13 (10.48%) | 16.51 | 16.04 - 18.52 | 1.4421 times |
| Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.4227 times |
| Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.1954 times |
| Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.0321 times |
| Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 1.022 times |
| Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.083 times |
| Wed 31 July 2024 | 21.83 (6.54%) | 20.49 | 19.27 - 22.03 | 1.2397 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.48 | 17.37 |
| 12 day EMA | 17.34 | 17.32 | 17.25 |
| 20 day EMA | 17.29 | 17.27 | 17.23 |
| 35 day EMA | 17.43 | 17.43 | 17.41 |
| 50 day EMA | 17.58 | 17.58 | 17.58 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.43 | 17.42 |
| 12 day SMA | 17.31 | 17.31 | 17.27 |
| 20 day SMA | 17.13 | 17.1 | 17.04 |
| 35 day SMA | 17.17 | 17.18 | 17.19 |
| 50 day SMA | 17.5 | 17.53 | 17.55 |
| 100 day SMA | 17.46 | 17.46 | 17.45 |
| 150 day SMA | 17.5 | 17.5 | 17.51 |
| 200 day SMA | 17.88 | 17.9 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.