Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 16.38 and 16.64
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.71 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.41 (-0.12%) | 16.34 | 16.34 - 16.60 | 1.0669 times | Mon 30 December 2024 | 16.43 (-0.42%) | 16.16 | 16.14 - 16.55 | 0.9314 times | Fri 27 December 2024 | 16.50 (-1.02%) | 16.39 | 16.31 - 16.68 | 0.8105 times | Thu 26 December 2024 | 16.67 (3.03%) | 16.30 | 16.19 - 16.67 | 0.7437 times | Tue 24 December 2024 | 16.18 (1.57%) | 16.16 | 16.07 - 16.18 | 1.0042 times | Mon 23 December 2024 | 15.93 (-3.1%) | 16.40 | 15.75 - 16.42 | 0.8546 times | Fri 20 December 2024 | 16.44 (3.01%) | 15.80 | 15.80 - 16.47 | 1.9352 times | Thu 19 December 2024 | 15.96 (-0.56%) | 16.26 | 15.88 - 16.65 | 0.8047 times | Wed 18 December 2024 | 16.05 (-2.79%) | 16.70 | 16.03 - 16.70 | 1.0999 times | Tue 17 December 2024 | 16.51 (-1.2%) | 16.35 | 16.35 - 16.71 | 0.7488 times | Mon 16 December 2024 | 16.71 (0.12%) | 16.35 | 16.35 - 16.98 | 0.3348 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 16.28 and 16.74
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.41 (-0.55%) | 16.16 | 16.14 - 16.60 | 0.7886 times | Fri 27 December 2024 | 16.50 (0.36%) | 16.40 | 15.75 - 16.68 | 1.3469 times | Fri 20 December 2024 | 16.44 (-1.5%) | 16.35 | 15.80 - 16.98 | 1.9431 times | Fri 13 December 2024 | 16.69 (-1.24%) | 17.45 | 16.50 - 17.50 | 1.0038 times | Tue 26 November 2024 | 16.90 (0%) | 17.53 | 16.82 - 17.53 | 0.263 times | Tue 26 November 2024 | 16.90 (-4.09%) | 17.70 | 16.82 - 18.00 | 0.5407 times | Fri 22 November 2024 | 17.62 (-3.08%) | 18.32 | 17.18 - 18.35 | 0.752 times | Fri 15 November 2024 | 18.18 (0.55%) | 18.39 | 17.69 - 18.67 | 0.9948 times | Fri 08 November 2024 | 18.08 (7.75%) | 16.78 | 16.06 - 18.49 | 1.5905 times | Fri 01 November 2024 | 16.78 (0.48%) | 16.81 | 16.75 - 17.42 | 0.7767 times | Fri 25 October 2024 | 16.70 (-7.99%) | 17.86 | 15.69 - 18.20 | 0.9599 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 15.21 and 16.96
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.553333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.3899 times | Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.1678 times | Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.0083 times | Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 0.9984 times | Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.0581 times | Wed 31 July 2024 | 21.83 (6.54%) | 20.49 | 19.27 - 22.03 | 1.2111 times | Fri 28 June 2024 | 20.49 (-0.05%) | 20.69 | 19.22 - 20.69 | 0.9056 times | Fri 31 May 2024 | 20.50 (6.49%) | 19.50 | 19.17 - 21.70 | 0.7979 times | Tue 30 April 2024 | 19.25 (-4.61%) | 20.06 | 18.81 - 20.23 | 0.6458 times | Thu 28 March 2024 | 20.18 (6.38%) | 18.94 | 18.26 - 21.13 | 0.8171 times | Thu 29 February 2024 | 18.97 (-10.26%) | 20.70 | 17.74 - 20.71 | 1.0381 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.77 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.42 | 16.41 |
| 12 day EMA | 16.49 | 16.51 | 16.53 |
| 20 day EMA | 16.69 | 16.72 | 16.75 |
| 35 day EMA | 16.91 | 16.94 | 16.97 |
| 50 day EMA | 17.2 | 17.23 | 17.26 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.34 | 16.34 |
| 12 day SMA | 16.37 | 16.41 | 16.47 |
| 20 day SMA | 16.7 | 16.77 | 16.82 |
| 35 day SMA | 17.14 | 17.15 | 17.17 |
| 50 day SMA | 17.27 | 17.29 | 17.31 |
| 100 day SMA | 17.77 | 17.81 | 17.86 |
| 150 day SMA | 18.65 | 18.68 | 18.71 |
| 200 day SMA | 18.97 | 18.99 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.