AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtnInternational

Strong Daily Stock price targets for AtnInternational ATNI are 15.42 and 16.29

Daily Target 114.79
Daily Target 215.17
Daily Target 315.66
Daily Target 416.04
Daily Target 516.53

Daily price and volume Atn International

Date Closing Open Range Volume
Fri 31 January 2025 15.55 (-0.19%) 15.52 15.28 - 16.15 1.3519 times
Thu 30 January 2025 15.58 (-0.51%) 15.75 15.48 - 16.16 1.2804 times
Wed 29 January 2025 15.66 (-1.01%) 15.82 15.37 - 15.82 0.6679 times
Tue 28 January 2025 15.82 (-1.92%) 16.23 15.59 - 16.65 0.8021 times
Mon 27 January 2025 16.13 (1.19%) 15.91 15.49 - 16.26 1.1871 times
Fri 24 January 2025 15.94 (3.1%) 15.47 15.38 - 16.04 0.9348 times
Thu 23 January 2025 15.46 (2.25%) 15.00 14.74 - 15.58 1.0865 times
Wed 22 January 2025 15.12 (-3.45%) 15.69 15.10 - 15.69 0.7073 times
Tue 21 January 2025 15.66 (2.22%) 15.66 15.41 - 16.00 1.2382 times
Fri 17 January 2025 15.32 (0%) 15.15 15.12 - 15.53 0.7438 times
Fri 17 January 2025 15.32 (1.52%) 15.15 15.12 - 15.53 0.7438 times

Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNI are 14.73 and 16.1

Weekly Target 114.46
Weekly Target 215
Weekly Target 315.826666666667
Weekly Target 416.37
Weekly Target 517.2

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Fri 31 January 2025 15.55 (-2.45%) 15.91 15.28 - 16.65 1.0552 times
Fri 24 January 2025 15.94 (4.05%) 15.66 14.74 - 16.04 0.7913 times
Fri 17 January 2025 15.32 (0%) 15.15 15.12 - 15.53 0.1484 times
Fri 17 January 2025 15.32 (0.46%) 15.07 14.85 - 15.87 1.137 times
Fri 10 January 2025 15.25 (-6.1%) 15.80 15.07 - 16.36 0.9115 times
Wed 08 January 2025 16.24 (-1.22%) 16.54 15.23 - 16.85 0.9674 times
Fri 03 January 2025 16.44 (-0.9%) 16.48 16.05 - 17.17 1.053 times
Fri 27 December 2024 16.59 (-0.54%) 16.61 16.04 - 17.02 0.7477 times
Fri 20 December 2024 16.68 (-7.02%) 17.87 16.26 - 18.06 1.9742 times
Fri 13 December 2024 17.94 (-9.12%) 18.89 17.31 - 19.10 1.2144 times
Tue 26 November 2024 19.74 (0%) 19.71 19.34 - 19.83 0.1781 times

weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNI are 13.93 and 16.36

Monthly Target 113.39
Monthly Target 214.47
Monthly Target 315.82
Monthly Target 416.9
Monthly Target 518.25

Monthly price and volumes Atn International

Date Closing Open Range Volume
Fri 31 January 2025 15.55 (-7.44%) 17.00 14.74 - 17.17 0.8459 times
Tue 31 December 2024 16.80 (-14.89%) 18.89 16.04 - 19.10 0.6716 times
Tue 26 November 2024 19.74 (-5.82%) 21.35 18.71 - 23.11 0.8367 times
Thu 31 October 2024 20.96 (-35.19%) 32.58 20.85 - 33.72 0.4979 times
Mon 30 September 2024 32.34 (20.85%) 26.58 26.34 - 33.53 0.6979 times
Fri 30 August 2024 26.76 (-9.81%) 29.49 24.36 - 29.57 0.7332 times
Wed 31 July 2024 29.67 (30.13%) 22.59 20.41 - 30.19 0.893 times
Fri 28 June 2024 22.80 (-6.33%) 24.46 20.03 - 24.60 2.6727 times
Fri 31 May 2024 24.34 (27.57%) 19.16 19.16 - 27.08 1.1368 times
Tue 30 April 2024 19.08 (-39.45%) 31.64 18.20 - 31.64 1.0143 times
Thu 28 March 2024 31.51 (-6.05%) 33.35 30.04 - 36.12 0.805 times

monthly chart AtnInternational

DMA SMA EMA moving averages of Atn International ATNI

DMA (daily moving average) of Atn International ATNI

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.55
20 day DMA 15.65
35 day DMA 16.2
50 day DMA 17.16
100 day DMA 23.14
150 day DMA 23.65
200 day DMA 23.66

EMA (exponential moving average) of Atn International ATNI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6915.74
12 day EMA15.6915.7115.73
20 day EMA15.8815.9115.94
35 day EMA16.616.6616.72
50 day EMA17.3917.4617.54

SMA (simple moving average) of Atn International ATNI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.8315.8
12 day SMA15.5515.5415.5
20 day SMA15.6515.6915.74
35 day SMA16.216.2816.34
50 day SMA17.1617.317.42
100 day SMA23.1423.2623.37
150 day SMA23.6523.6923.73
200 day SMA23.6623.7223.78
Back to top | Use Dark Theme