Login or Join
HomepageAtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational
Strong Daily Stock price targets for AtnInternational ATNI are 14.79 and 15.7
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.533333333333 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.44 |
Daily price and volume Atn International
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.29 (-2.36%) | 15.97 | 15.20 - 16.11 | 0.9307 times |
| Fri 09 May 2025 | 15.66 (0.64%) | 15.42 | 15.37 - 16.03 | 0.8211 times |
| Thu 08 May 2025 | 15.56 (-4.25%) | 16.27 | 15.56 - 16.70 | 0.728 times |
| Wed 07 May 2025 | 16.25 (-1.93%) | 16.68 | 16.09 - 16.80 | 0.9697 times |
| Tue 06 May 2025 | 16.57 (2.79%) | 15.93 | 15.90 - 16.74 | 0.5464 times |
| Mon 05 May 2025 | 16.12 (0.5%) | 15.82 | 15.40 - 16.25 | 1.2894 times |
| Fri 02 May 2025 | 16.04 (7.15%) | 15.22 | 14.95 - 16.20 | 1.0672 times |
| Thu 01 May 2025 | 14.97 (-15.38%) | 17.04 | 14.63 - 17.39 | 1.6572 times |
| Wed 30 April 2025 | 17.69 (-3.39%) | 18.09 | 17.37 - 18.09 | 0.9276 times |
| Tue 29 April 2025 | 18.31 (2.35%) | 17.92 | 17.61 - 18.35 | 1.0627 times |
| Mon 28 April 2025 | 17.89 (3.41%) | 17.26 | 17.26 - 17.92 | 0.6905 times |
Weekly price and charts AtnInternational
Strong weekly Stock price targets for AtnInternational ATNI are 14.79 and 15.7
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Atn International
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.29 (-2.36%) | 15.97 | 15.20 - 16.11 | 0.3519 times |
| Fri 09 May 2025 | 15.66 (-2.37%) | 15.82 | 15.37 - 16.80 | 1.6466 times |
| Fri 02 May 2025 | 16.04 (-7.28%) | 17.26 | 14.63 - 18.35 | 2.0439 times |
| Fri 25 April 2025 | 17.30 (-2.2%) | 17.58 | 16.83 - 17.90 | 1.1159 times |
| Thu 17 April 2025 | 17.69 (0.57%) | 18.23 | 17.41 - 18.23 | 0.2216 times |
| Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0 times |
| Wed 16 April 2025 | 17.59 (0%) | 18.23 | 17.41 - 18.23 | 0.2441 times |
| Wed 16 April 2025 | 17.59 (1.32%) | 17.54 | 17.25 - 18.32 | 0.8366 times |
| Fri 11 April 2025 | 17.36 (-6.72%) | 17.92 | 16.83 - 19.31 | 1.7595 times |
| Fri 04 April 2025 | 18.61 (-12.38%) | 20.89 | 18.06 - 21.37 | 1.78 times |
| Fri 28 March 2025 | 21.24 (-6.8%) | 22.79 | 21.09 - 23.10 | 0.7844 times |
Monthly price and charts AtnInternational
Strong monthly Stock price targets for AtnInternational ATNI are 13.58 and 16.34
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Atn International
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.29 (-13.57%) | 17.04 | 14.63 - 17.39 | 0.3742 times |
| Wed 30 April 2025 | 17.69 (-12.9%) | 20.21 | 16.83 - 20.73 | 0.808 times |
| Mon 31 March 2025 | 20.31 (17.53%) | 17.30 | 16.31 - 23.60 | 1.2477 times |
| Fri 28 February 2025 | 17.28 (11.13%) | 15.11 | 14.83 - 18.48 | 0.7665 times |
| Fri 31 January 2025 | 15.55 (-7.44%) | 17.00 | 14.74 - 17.17 | 1.3436 times |
| Tue 31 December 2024 | 16.80 (-14.89%) | 18.89 | 16.04 - 19.10 | 1.0668 times |
| Tue 26 November 2024 | 19.74 (-5.82%) | 21.35 | 18.71 - 23.11 | 1.329 times |
| Thu 31 October 2024 | 20.96 (-35.19%) | 32.58 | 20.85 - 33.72 | 0.791 times |
| Mon 30 September 2024 | 32.34 (20.85%) | 26.58 | 26.34 - 33.53 | 1.1086 times |
| Fri 30 August 2024 | 26.76 (-9.81%) | 29.49 | 24.36 - 29.57 | 1.1646 times |
| Wed 31 July 2024 | 29.67 (30.13%) | 22.59 | 20.41 - 30.19 | 1.4185 times |
Indicator Analysis of AtnInternational
Please login to view indicator analysis. or View indicator analysis of AtnInternational ATNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.6 |
| 100 day DMA | 17.51 |
| 150 day DMA | 20.19 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Atn International ATNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.97 | 16.12 |
| 12 day EMA | 16.3 | 16.48 | 16.63 |
| 20 day EMA | 16.79 | 16.95 | 17.09 |
| 35 day EMA | 17.53 | 17.66 | 17.78 |
| 50 day EMA | 18.24 | 18.36 | 18.47 |
SMA (simple moving average) of Atn International ATNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16.03 | 16.11 |
| 12 day SMA | 16.47 | 16.65 | 16.81 |
| 20 day SMA | 16.91 | 17.04 | 17.14 |
| 35 day SMA | 17.89 | 18.08 | 18.27 |
| 50 day SMA | 18.6 | 18.64 | 18.68 |
| 100 day SMA | 17.51 | 17.53 | 17.55 |
| 150 day SMA | 20.19 | 20.3 | 20.39 |
| 200 day SMA | 21.92 | 21.95 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.