Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 146.99 and 148.9
| Daily Target 1 | 146.6 |
| Daily Target 2 | 147.37 |
| Daily Target 3 | 148.50666666667 |
| Daily Target 4 | 149.28 |
| Daily Target 5 | 150.42 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 148.15 (-1.07%) | 148.50 | 147.73 - 149.64 | 0.7962 times | Tue 04 March 2025 | 149.75 (-2.53%) | 153.76 | 149.31 - 154.55 | 1.1799 times | Mon 03 March 2025 | 153.63 (0.99%) | 151.88 | 151.70 - 154.04 | 0.8722 times | Fri 28 February 2025 | 152.13 (1.66%) | 151.21 | 150.33 - 152.35 | 1.1821 times | Thu 27 February 2025 | 149.64 (-0.23%) | 149.46 | 148.69 - 150.85 | 1.0615 times | Wed 26 February 2025 | 149.99 (-0.27%) | 150.14 | 149.00 - 150.63 | 0.9009 times | Tue 25 February 2025 | 150.39 (0.1%) | 149.00 | 149.00 - 151.03 | 1.0326 times | Mon 24 February 2025 | 150.24 (0.23%) | 150.94 | 148.93 - 151.37 | 1.1437 times | Fri 21 February 2025 | 149.90 (1.54%) | 147.66 | 147.52 - 150.26 | 1.1666 times | Thu 20 February 2025 | 147.62 (-0.66%) | 146.74 | 146.25 - 148.51 | 0.6644 times | Wed 19 February 2025 | 148.60 (0.36%) | 148.12 | 147.35 - 149.25 | 0.8915 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 144.53 and 151.35
| Weekly Target 1 | 143.32 |
| Weekly Target 2 | 145.74 |
| Weekly Target 3 | 150.14333333333 |
| Weekly Target 4 | 152.56 |
| Weekly Target 5 | 156.96 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 148.15 (-2.62%) | 151.88 | 147.73 - 154.55 | 0.7164 times | Fri 28 February 2025 | 152.13 (1.49%) | 150.94 | 148.69 - 152.35 | 1.3382 times | Fri 21 February 2025 | 149.90 (2.31%) | 146.49 | 145.61 - 150.26 | 0.9587 times | Fri 14 February 2025 | 146.51 (2.81%) | 142.73 | 140.85 - 148.84 | 1.1666 times | Fri 07 February 2025 | 142.50 (-0.01%) | 142.04 | 140.69 - 146.43 | 1.3061 times | Fri 31 January 2025 | 142.51 (2.15%) | 140.69 | 138.90 - 143.21 | 1.2474 times | Fri 24 January 2025 | 139.51 (-4.03%) | 146.31 | 138.77 - 147.70 | 1.1695 times | Fri 17 January 2025 | 145.37 (0%) | 144.69 | 144.49 - 145.98 | 0.2902 times | Fri 17 January 2025 | 145.37 (6.08%) | 137.35 | 136.64 - 145.98 | 1.3257 times | Fri 10 January 2025 | 137.04 (-1.78%) | 136.57 | 136.57 - 139.71 | 0.4813 times | Wed 08 January 2025 | 139.52 (0.53%) | 138.41 | 136.16 - 139.71 | 0.6973 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 144.53 and 151.35
| Monthly Target 1 | 143.32 |
| Monthly Target 2 | 145.74 |
| Monthly Target 3 | 150.14333333333 |
| Monthly Target 4 | 152.56 |
| Monthly Target 5 | 156.96 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 148.15 (-2.62%) | 151.88 | 147.73 - 154.55 | 0.16 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 1.065 times | Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.2468 times | Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.7575 times | Tue 26 November 2024 | 150.33 (8.32%) | 138.96 | 136.65 - 151.24 | 1.1006 times | Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 0.978 times | Mon 30 September 2024 | 138.71 (6.1%) | 130.81 | 130.66 - 138.93 | 1.1574 times | Fri 30 August 2024 | 130.74 (2.24%) | 128.48 | 126.08 - 132.24 | 1.0511 times | Wed 31 July 2024 | 127.88 (9.63%) | 116.92 | 113.46 - 128.73 | 1.2313 times | Fri 28 June 2024 | 116.65 (0.63%) | 115.92 | 114.24 - 118.38 | 1.2523 times | Fri 31 May 2024 | 115.92 (-1.68%) | 118.20 | 110.97 - 121.48 | 1.6252 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 150.66 |
| 12 day DMA | 149.84 |
| 20 day DMA | 147.85 |
| 35 day DMA | 145.61 |
| 50 day DMA | 143.57 |
| 100 day DMA | 143.13 |
| 150 day DMA | 139.64 |
| 200 day DMA | 134.16 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150 | 150.92 | 151.51 |
| 12 day EMA | 149.39 | 149.61 | 149.58 |
| 20 day EMA | 148.1 | 148.1 | 147.93 |
| 35 day EMA | 146.05 | 145.93 | 145.7 |
| 50 day EMA | 143.9 | 143.73 | 143.48 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.66 | 151.03 | 151.16 |
| 12 day SMA | 149.84 | 149.71 | 149.56 |
| 20 day SMA | 147.85 | 147.56 | 147.24 |
| 35 day SMA | 145.61 | 145.4 | 145.07 |
| 50 day SMA | 143.57 | 143.4 | 143.16 |
| 100 day SMA | 143.13 | 143.02 | 142.93 |
| 150 day SMA | 139.64 | 139.5 | 139.34 |
| 200 day SMA | 134.16 | 134.02 | 133.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.