Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 1.46 and 1.57
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.58 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.51 (8.63%) | 1.42 | 1.40 - 1.51 | 1.4505 times | Thu 26 September 2024 | 1.39 (0%) | 1.39 | 1.37 - 1.43 | 0.9241 times | Wed 25 September 2024 | 1.39 (-0.71%) | 1.39 | 1.35 - 1.42 | 0.443 times | Tue 24 September 2024 | 1.40 (-0.71%) | 1.43 | 1.38 - 1.44 | 0.7405 times | Mon 23 September 2024 | 1.41 (-3.42%) | 1.46 | 1.40 - 1.48 | 0.7015 times | Fri 20 September 2024 | 1.46 (0%) | 1.44 | 1.38 - 1.51 | 2.0903 times | Thu 19 September 2024 | 1.46 (2.82%) | 1.45 | 1.43 - 1.51 | 1.0922 times | Wed 18 September 2024 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.47 | 0.8161 times | Tue 17 September 2024 | 1.45 (-3.97%) | 1.51 | 1.41 - 1.52 | 0.9451 times | Mon 16 September 2024 | 1.51 (-0.66%) | 1.53 | 1.50 - 1.55 | 0.7967 times | Fri 13 September 2024 | 1.52 (1.33%) | 1.52 | 1.49 - 1.54 | 0.809 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 1.43 and 1.59
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.51 (3.42%) | 1.46 | 1.35 - 1.51 | 1.0146 times | Fri 20 September 2024 | 1.46 (-3.95%) | 1.53 | 1.38 - 1.55 | 1.3673 times | Fri 13 September 2024 | 1.52 (14.29%) | 1.35 | 1.32 - 1.54 | 1.2045 times | Fri 06 September 2024 | 1.33 (-2.92%) | 1.35 | 1.29 - 1.40 | 0.5889 times | Fri 30 August 2024 | 1.37 (0%) | 1.38 | 1.33 - 1.40 | 0.211 times | Fri 30 August 2024 | 1.37 (-3.52%) | 1.44 | 1.33 - 1.46 | 1.2824 times | Fri 23 August 2024 | 1.42 (10.94%) | 1.26 | 1.26 - 1.42 | 0.849 times | Fri 16 August 2024 | 1.28 (9.4%) | 1.22 | 1.12 - 1.34 | 0.9034 times | Fri 09 August 2024 | 1.17 (-4.1%) | 1.10 | 1.10 - 1.25 | 1.1428 times | Fri 02 August 2024 | 1.22 (-17.01%) | 1.48 | 1.21 - 1.49 | 1.4361 times | Fri 26 July 2024 | 1.47 (9.7%) | 1.36 | 1.32 - 1.50 | 1.6895 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 1.4 and 1.66
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.51 (10.22%) | 1.35 | 1.29 - 1.55 | 0.4675 times | Fri 30 August 2024 | 1.37 (1.48%) | 1.35 | 1.10 - 1.46 | 0.5596 times | Wed 31 July 2024 | 1.35 (13.45%) | 1.21 | 1.09 - 1.50 | 0.8877 times | Fri 28 June 2024 | 1.19 (-8.46%) | 1.30 | 1.02 - 1.37 | 1.4601 times | Fri 31 May 2024 | 1.30 (-13.91%) | 1.51 | 1.29 - 1.81 | 1.1384 times | Tue 30 April 2024 | 1.51 (-16.11%) | 1.84 | 1.24 - 2.31 | 2.4303 times | Thu 28 March 2024 | 1.80 (83.67%) | 0.98 | 0.98 - 1.94 | 1.8278 times | Thu 29 February 2024 | 0.98 (15.29%) | 0.85 | 0.83 - 1.05 | 0.3909 times | Wed 31 January 2024 | 0.85 (-3.41%) | 0.90 | 0.77 - 0.99 | 0.3461 times | Fri 29 December 2023 | 0.88 (18.92%) | 0.73 | 0.70 - 1.10 | 0.4915 times | Thu 30 November 2023 | 0.74 (10.45%) | 0.67 | 0.62 - 0.83 | 0.2938 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.41 | 1.42 |
| 12 day EMA | 1.43 | 1.42 | 1.42 |
| 20 day EMA | 1.42 | 1.41 | 1.41 |
| 35 day EMA | 1.4 | 1.39 | 1.39 |
| 50 day EMA | 1.37 | 1.36 | 1.36 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.41 | 1.42 |
| 12 day SMA | 1.45 | 1.45 | 1.46 |
| 20 day SMA | 1.43 | 1.42 | 1.42 |
| 35 day SMA | 1.39 | 1.38 | 1.37 |
| 50 day SMA | 1.37 | 1.36 | 1.36 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.4 | 1.39 | 1.39 |
| 200 day SMA | 1.27 | 1.27 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.