Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 0.75 and 0.79
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.75666666666667 |
| Daily Target 4 | 0.78 |
| Daily Target 5 | 0.8 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.77 (2.67%) | 0.75 | 0.73 - 0.77 | 0.9317 times | Thu 27 February 2025 | 0.75 (-2.6%) | 0.77 | 0.74 - 0.79 | 0.7866 times | Wed 26 February 2025 | 0.77 (2.67%) | 0.76 | 0.76 - 0.79 | 0.7374 times | Tue 25 February 2025 | 0.75 (-3.85%) | 0.79 | 0.75 - 0.80 | 1.3983 times | Mon 24 February 2025 | 0.78 (-2.5%) | 0.80 | 0.78 - 0.80 | 0.8488 times | Fri 21 February 2025 | 0.80 (-4.76%) | 0.85 | 0.79 - 0.85 | 1.0522 times | Thu 20 February 2025 | 0.84 (-4.55%) | 0.88 | 0.84 - 0.88 | 0.7983 times | Wed 19 February 2025 | 0.88 (4.76%) | 0.86 | 0.85 - 0.89 | 1.1634 times | Tue 18 February 2025 | 0.84 (1.2%) | 0.82 | 0.82 - 0.86 | 1.1048 times | Fri 14 February 2025 | 0.83 (1.22%) | 0.81 | 0.80 - 0.85 | 1.1786 times | Thu 13 February 2025 | 0.82 (6.49%) | 0.77 | 0.77 - 0.82 | 1.1718 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 0.72 and 0.79
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.76666666666667 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.77 (-3.75%) | 0.80 | 0.73 - 0.80 | 0.8966 times | Fri 21 February 2025 | 0.80 (-3.61%) | 0.82 | 0.79 - 0.89 | 0.7853 times | Fri 14 February 2025 | 0.83 (7.79%) | 0.76 | 0.76 - 0.85 | 1.1218 times | Fri 07 February 2025 | 0.77 (-8.33%) | 0.80 | 0.76 - 0.90 | 1.1825 times | Fri 31 January 2025 | 0.84 (-9.68%) | 0.90 | 0.72 - 0.93 | 1.525 times | Fri 24 January 2025 | 0.93 (12.05%) | 0.83 | 0.81 - 0.98 | 1.0876 times | Fri 17 January 2025 | 0.83 (0%) | 0.84 | 0.82 - 0.86 | 0.3818 times | Fri 17 January 2025 | 0.83 (-7.78%) | 0.91 | 0.82 - 0.94 | 1.5989 times | Fri 10 January 2025 | 0.90 (-2.17%) | 0.95 | 0.90 - 0.97 | 0.6843 times | Wed 08 January 2025 | 0.92 (-8.91%) | 1.02 | 0.92 - 1.03 | 0.7361 times | Fri 03 January 2025 | 1.01 (3.06%) | 0.97 | 0.91 - 1.04 | 1.094 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 0.67 and 0.84
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.77 (-8.33%) | 0.80 | 0.73 - 0.90 | 0.6346 times | Fri 31 January 2025 | 0.84 (-10.64%) | 0.95 | 0.72 - 1.04 | 1.0245 times | Tue 31 December 2024 | 0.94 (-27.13%) | 1.24 | 0.91 - 1.30 | 0.9357 times | Tue 26 November 2024 | 1.29 (-6.52%) | 1.38 | 1.17 - 1.66 | 0.9371 times | Thu 31 October 2024 | 1.38 (-9.21%) | 1.49 | 1.34 - 1.52 | 0.529 times | Mon 30 September 2024 | 1.52 (10.95%) | 1.35 | 1.29 - 1.58 | 0.6511 times | Fri 30 August 2024 | 1.37 (1.48%) | 1.35 | 1.10 - 1.46 | 0.7314 times | Wed 31 July 2024 | 1.35 (13.45%) | 1.21 | 1.09 - 1.50 | 1.1602 times | Fri 28 June 2024 | 1.19 (-8.46%) | 1.30 | 1.02 - 1.37 | 1.9085 times | Fri 31 May 2024 | 1.30 (-13.91%) | 1.51 | 1.29 - 1.81 | 1.4879 times | Tue 30 April 2024 | 1.51 (-16.11%) | 1.84 | 1.24 - 2.31 | 3.1765 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.77 | 0.78 |
| 12 day EMA | 0.79 | 0.79 | 0.8 |
| 20 day EMA | 0.81 | 0.81 | 0.82 |
| 35 day EMA | 0.84 | 0.84 | 0.85 |
| 50 day EMA | 0.88 | 0.88 | 0.89 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.77 | 0.79 |
| 12 day SMA | 0.8 | 0.8 | 0.81 |
| 20 day SMA | 0.81 | 0.81 | 0.82 |
| 35 day SMA | 0.84 | 0.84 | 0.85 |
| 50 day SMA | 0.88 | 0.89 | 0.89 |
| 100 day SMA | 1.13 | 1.13 | 1.14 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.23 | 1.23 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.