Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 155.64 and 158.27
| Daily Target 1 | 155.14 |
| Daily Target 2 | 156.14 |
| Daily Target 3 | 157.76666666667 |
| Daily Target 4 | 158.77 |
| Daily Target 5 | 160.4 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 157.15 (-0.62%) | 157.90 | 156.76 - 159.39 | 2.6421 times | Thu 30 January 2025 | 158.13 (0.65%) | 157.82 | 156.58 - 158.68 | 0.8685 times | Wed 29 January 2025 | 157.11 (-0.83%) | 158.78 | 156.62 - 158.82 | 0.8416 times | Tue 28 January 2025 | 158.42 (-0.03%) | 157.57 | 157.57 - 160.35 | 0.6468 times | Mon 27 January 2025 | 158.46 (0.1%) | 158.25 | 156.65 - 158.92 | 1.0041 times | Fri 24 January 2025 | 158.30 (-0.83%) | 159.65 | 157.22 - 160.47 | 1.0437 times | Thu 23 January 2025 | 159.62 (0.35%) | 158.46 | 157.73 - 159.81 | 0.4745 times | Wed 22 January 2025 | 159.07 (-0.48%) | 159.34 | 158.34 - 160.75 | 0.8866 times | Tue 21 January 2025 | 159.83 (2.4%) | 156.72 | 156.72 - 160.26 | 0.8578 times | Fri 17 January 2025 | 156.09 (0%) | 156.97 | 155.68 - 157.95 | 0.7342 times | Fri 17 January 2025 | 156.09 (-0.2%) | 156.97 | 155.68 - 157.95 | 0.7342 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 154.98 and 158.75
| Weekly Target 1 | 154.26 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 158.02666666667 |
| Weekly Target 4 | 159.47 |
| Weekly Target 5 | 161.8 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 157.15 (-0.73%) | 158.25 | 156.58 - 160.35 | 1.7099 times | Fri 24 January 2025 | 158.30 (1.42%) | 156.72 | 156.72 - 160.75 | 0.9293 times | Fri 17 January 2025 | 156.09 (0%) | 156.97 | 155.68 - 157.95 | 0.2091 times | Fri 17 January 2025 | 156.09 (1.72%) | 152.93 | 152.93 - 157.95 | 1.2002 times | Fri 10 January 2025 | 153.45 (-0.45%) | 152.89 | 152.09 - 154.30 | 0.5227 times | Wed 08 January 2025 | 154.15 (-0.87%) | 154.00 | 151.44 - 156.06 | 0.8649 times | Fri 03 January 2025 | 155.50 (-1.68%) | 157.00 | 152.87 - 158.25 | 0.9281 times | Fri 27 December 2024 | 158.15 (-0.02%) | 157.17 | 156.96 - 159.63 | 0.5457 times | Fri 20 December 2024 | 158.18 (-7.06%) | 170.14 | 157.54 - 170.93 | 1.8951 times | Fri 13 December 2024 | 170.20 (-1.11%) | 171.56 | 168.19 - 174.10 | 1.1949 times | Thu 05 December 2024 | 172.11 (0.04%) | 173.45 | 171.43 - 173.45 | 0.0116 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 149.64 and 158.95
| Monthly Target 1 | 147.14 |
| Monthly Target 2 | 152.14 |
| Monthly Target 3 | 156.44666666667 |
| Monthly Target 4 | 161.45 |
| Monthly Target 5 | 165.76 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 157.15 (0.03%) | 157.65 | 151.44 - 160.75 | 1.0975 times | Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.7717 times | Tue 26 November 2024 | 172.04 (2.46%) | 168.10 | 164.33 - 178.03 | 0.8332 times | Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.1431 times | Mon 30 September 2024 | 160.19 (4.57%) | 152.11 | 148.63 - 161.55 | 0.938 times | Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 1.0005 times | Wed 31 July 2024 | 146.98 (4.38%) | 141.38 | 137.76 - 151.29 | 1.1027 times | Fri 28 June 2024 | 140.81 (-4.66%) | 148.50 | 140.09 - 148.50 | 0.8081 times | Fri 31 May 2024 | 147.69 (2.29%) | 144.99 | 144.52 - 151.73 | 0.943 times | Tue 30 April 2024 | 144.38 (0.34%) | 143.79 | 135.96 - 148.51 | 1.3623 times | Thu 28 March 2024 | 143.89 (2.44%) | 139.88 | 138.88 - 145.35 | 0.8863 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 157.89 |
| 20 day DMA | 156.34 |
| 35 day DMA | 158.09 |
| 50 day DMA | 161.8 |
| 100 day DMA | 162.39 |
| 150 day DMA | 156.84 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.73 | 158.02 | 157.97 |
| 12 day EMA | 157.59 | 157.67 | 157.59 |
| 20 day EMA | 157.81 | 157.88 | 157.85 |
| 35 day EMA | 160.07 | 160.24 | 160.36 |
| 50 day EMA | 162.52 | 162.74 | 162.93 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 158.08 | 158.38 |
| 12 day SMA | 157.89 | 157.76 | 157.46 |
| 20 day SMA | 156.34 | 156.26 | 156.06 |
| 35 day SMA | 158.09 | 158.52 | 158.88 |
| 50 day SMA | 161.8 | 162.14 | 162.49 |
| 100 day SMA | 162.39 | 162.32 | 162.25 |
| 150 day SMA | 156.84 | 156.75 | 156.66 |
| 200 day SMA | 154.12 | 154.03 | 153.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.