Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.93 and 9.88
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 10.07 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.30 (9.15%) | 8.55 | 8.55 - 9.50 | 0.5492 times | Mon 03 February 2025 | 8.52 (-4.05%) | 8.43 | 8.02 - 8.86 | 0.5884 times | Fri 31 January 2025 | 8.88 (4.59%) | 8.55 | 8.39 - 9.10 | 0.6143 times | Thu 30 January 2025 | 8.49 (4.94%) | 8.15 | 7.85 - 8.64 | 0.7923 times | Wed 29 January 2025 | 8.09 (-3.23%) | 8.38 | 7.74 - 8.51 | 0.5498 times | Tue 28 January 2025 | 8.36 (13.43%) | 7.50 | 7.50 - 8.50 | 0.8896 times | Mon 27 January 2025 | 7.37 (-10.34%) | 8.01 | 7.31 - 8.35 | 0.8203 times | Fri 24 January 2025 | 8.22 (18.61%) | 6.92 | 6.92 - 8.40 | 2.2165 times | Thu 23 January 2025 | 6.93 (0.58%) | 6.80 | 6.67 - 7.56 | 1.461 times | Wed 22 January 2025 | 6.89 (13.88%) | 5.99 | 5.98 - 6.94 | 1.5185 times | Tue 21 January 2025 | 6.05 (-7.91%) | 6.30 | 5.40 - 6.55 | 2.7042 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.66 and 10.14
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.30 (4.73%) | 8.43 | 8.02 - 9.50 | 0.3273 times | Fri 31 January 2025 | 8.88 (8.03%) | 8.01 | 7.31 - 9.10 | 1.0548 times | Fri 24 January 2025 | 8.22 (25.11%) | 6.30 | 5.40 - 8.40 | 2.2729 times | Fri 17 January 2025 | 6.57 (0%) | 7.52 | 6.56 - 7.96 | 0.8176 times | Fri 17 January 2025 | 6.57 (-57.75%) | 15.55 | 6.55 - 17.83 | 3.5876 times | Fri 10 January 2025 | 15.55 (-5.93%) | 16.90 | 14.85 - 17.01 | 0.135 times | Wed 08 January 2025 | 16.53 (1.1%) | 17.00 | 15.50 - 18.71 | 0.3825 times | Fri 03 January 2025 | 16.35 (34.57%) | 12.07 | 11.75 - 18.70 | 0.6826 times | Fri 27 December 2024 | 12.15 (6.58%) | 11.55 | 11.36 - 13.98 | 0.3452 times | Fri 20 December 2024 | 11.40 (10.36%) | 10.35 | 9.13 - 11.47 | 0.3946 times | Fri 13 December 2024 | 10.33 (-15.74%) | 13.10 | 10.12 - 13.64 | 0.3559 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.66 and 10.14
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.30 (4.73%) | 8.43 | 8.02 - 9.50 | 0.0495 times | Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 1.3223 times | Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.193 times | Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 0.3564 times | Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.2752 times | Mon 30 September 2024 | 8.13 (6.97%) | 7.50 | 6.81 - 10.69 | 0.6193 times | Fri 30 August 2024 | 7.60 (-22.69%) | 10.06 | 6.50 - 10.40 | 0.1835 times | Wed 31 July 2024 | 9.83 (15.65%) | 8.50 | 7.31 - 12.98 | 0.1942 times | Fri 28 June 2024 | 8.50 (1417.86%) | 0.56 | 0.37 - 10.00 | 2.8746 times | Fri 31 May 2024 | 0.56 (-18.84%) | 0.71 | 0.48 - 0.76 | 3.9321 times | Tue 30 April 2024 | 0.69 (0%) | 0.71 | 0.64 - 0.83 | 2.9996 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 7.81 |
| 20 day DMA | 9.92 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.35 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.62 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.42 | 8.37 |
| 12 day EMA | 8.84 | 8.76 | 8.8 |
| 20 day EMA | 9.53 | 9.55 | 9.66 |
| 35 day EMA | 10.2 | 10.25 | 10.35 |
| 50 day EMA | 11.13 | 11.2 | 11.31 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.47 | 8.24 |
| 12 day SMA | 7.81 | 7.58 | 7.52 |
| 20 day SMA | 9.92 | 10.29 | 10.77 |
| 35 day SMA | 11.23 | 11.26 | 11.33 |
| 50 day SMA | 11.35 | 11.45 | 11.51 |
| 100 day SMA | 10.12 | 10.12 | 10.1 |
| 150 day SMA | 9.62 | 9.6 | 9.6 |
| 200 day SMA | 7.55 | 7.51 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.