Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 7.85 and 8.63
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.81 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.08 (5.48%) | 7.72 | 7.61 - 8.39 | 1.0405 times | Thu 26 September 2024 | 7.66 (3.51%) | 7.56 | 7.26 - 7.68 | 0.6492 times | Wed 25 September 2024 | 7.40 (-1.99%) | 7.70 | 7.25 - 7.70 | 0.7281 times | Tue 24 September 2024 | 7.55 (2.58%) | 7.51 | 7.10 - 7.60 | 1.0493 times | Mon 23 September 2024 | 7.36 (-5.52%) | 7.87 | 7.35 - 7.95 | 1.2731 times | Fri 20 September 2024 | 7.79 (-1.77%) | 8.00 | 7.60 - 8.11 | 1.1836 times | Thu 19 September 2024 | 7.93 (0.76%) | 8.08 | 7.77 - 8.34 | 1.1797 times | Wed 18 September 2024 | 7.87 (-7.52%) | 8.55 | 7.85 - 8.80 | 1.1729 times | Tue 17 September 2024 | 8.51 (-1.05%) | 8.77 | 8.51 - 9.12 | 0.4263 times | Mon 16 September 2024 | 8.60 (-11.52%) | 9.13 | 8.60 - 9.49 | 1.2974 times | Fri 13 September 2024 | 9.72 (20.3%) | 8.11 | 8.11 - 9.81 | 1.9038 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.59 and 8.88
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.08 (3.72%) | 7.87 | 7.10 - 8.39 | 0.7999 times | Fri 20 September 2024 | 7.79 (-19.86%) | 9.13 | 7.60 - 9.49 | 0.8876 times | Fri 13 September 2024 | 9.72 (2.64%) | 10.05 | 8.02 - 10.21 | 1.0805 times | Fri 06 September 2024 | 9.47 (24.61%) | 7.50 | 6.81 - 10.69 | 4.8168 times | Fri 30 August 2024 | 7.60 (0%) | 7.13 | 7.13 - 7.67 | 0.129 times | Fri 30 August 2024 | 7.60 (6.44%) | 7.17 | 6.65 - 7.67 | 0.4546 times | Fri 23 August 2024 | 7.14 (1.85%) | 6.98 | 6.84 - 7.45 | 0.4118 times | Fri 16 August 2024 | 7.01 (-7.52%) | 7.69 | 6.50 - 8.34 | 0.6339 times | Fri 09 August 2024 | 7.58 (-16.43%) | 8.33 | 7.31 - 8.86 | 0.4888 times | Fri 02 August 2024 | 9.07 (-10.82%) | 9.85 | 9.00 - 10.86 | 0.297 times | Fri 26 July 2024 | 10.17 (-7.63%) | 11.06 | 9.67 - 11.31 | 0.3496 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 7.45 and 11.33
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.08 (6.32%) | 7.50 | 6.81 - 10.69 | 0.1296 times | Fri 30 August 2024 | 7.60 (-22.69%) | 10.06 | 6.50 - 10.40 | 0.039 times | Wed 31 July 2024 | 9.83 (15.65%) | 8.50 | 7.31 - 12.98 | 0.0412 times | Fri 28 June 2024 | 8.50 (1417.86%) | 0.56 | 0.37 - 10.00 | 0.6102 times | Fri 31 May 2024 | 0.56 (-18.84%) | 0.71 | 0.48 - 0.76 | 0.8346 times | Tue 30 April 2024 | 0.69 (0%) | 0.71 | 0.64 - 0.83 | 0.6367 times | Thu 28 March 2024 | 0.69 (-11.54%) | 0.76 | 0.59 - 0.83 | 1.295 times | Thu 29 February 2024 | 0.78 (25.81%) | 0.62 | 0.62 - 1.58 | 2.7336 times | Wed 31 January 2024 | 0.62 (21.57%) | 0.55 | 0.43 - 0.78 | 1.5717 times | Fri 29 December 2023 | 0.51 (-22.73%) | 0.65 | 0.44 - 0.72 | 2.1084 times | Thu 30 November 2023 | 0.66 (-48.84%) | 1.33 | 0.20 - 1.41 | 5.6508 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.27 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.26 |
| 100 day DMA | 6.28 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.64 | 7.63 |
| 12 day EMA | 7.92 | 7.89 | 7.93 |
| 20 day EMA | 8.02 | 8.01 | 8.05 |
| 35 day EMA | 8.33 | 8.34 | 8.38 |
| 50 day EMA | 8.45 | 8.47 | 8.5 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.55 | 7.61 |
| 12 day SMA | 8.05 | 8.07 | 8.14 |
| 20 day SMA | 8.27 | 8.24 | 8.21 |
| 35 day SMA | 7.83 | 7.81 | 7.81 |
| 50 day SMA | 8.26 | 8.32 | 8.37 |
| 100 day SMA | 6.28 | 6.21 | 6.14 |
| 150 day SMA | 4.42 | 4.37 | 4.33 |
| 200 day SMA | 3.49 | 3.45 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.