Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 30.11 and 31.29
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.996666666667 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 32.18 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 30.99 (-0.61%) | 31.30 | 30.41 - 31.59 | 0.5872 times |
| Thu 08 May 2025 | 31.18 (2.87%) | 30.85 | 30.14 - 31.82 | 1.0263 times |
| Wed 07 May 2025 | 30.31 (1.54%) | 29.95 | 29.62 - 30.55 | 0.4894 times |
| Tue 06 May 2025 | 29.85 (2.68%) | 28.60 | 28.52 - 30.24 | 1.0495 times |
| Mon 05 May 2025 | 29.07 (-3.16%) | 29.98 | 28.85 - 30.12 | 0.7579 times |
| Fri 02 May 2025 | 30.02 (2.49%) | 29.88 | 29.31 - 30.63 | 0.8031 times |
| Thu 01 May 2025 | 29.29 (-2.07%) | 29.92 | 28.29 - 30.36 | 1.288 times |
| Wed 30 April 2025 | 29.91 (-13.68%) | 31.18 | 28.64 - 31.98 | 2.269 times |
| Tue 29 April 2025 | 34.65 (2.91%) | 33.47 | 33.47 - 35.60 | 1.0545 times |
| Mon 28 April 2025 | 33.67 (0.81%) | 33.49 | 33.16 - 34.09 | 0.6753 times |
| Fri 25 April 2025 | 33.40 (-1.04%) | 33.53 | 32.63 - 33.57 | 0.4002 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 29.76 and 33.06
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 30.99 (3.23%) | 29.98 | 28.52 - 31.82 | 2.0066 times |
| Fri 02 May 2025 | 30.02 (-10.12%) | 33.49 | 28.29 - 35.60 | 3.125 times |
| Fri 25 April 2025 | 33.40 (4.34%) | 31.60 | 30.78 - 33.82 | 1.0523 times |
| Thu 17 April 2025 | 32.01 (-0.22%) | 31.95 | 31.17 - 33.50 | 0.217 times |
| Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
| Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0.138 times |
| Wed 16 April 2025 | 32.08 (0.03%) | 32.80 | 31.34 - 33.56 | 0.3135 times |
| Fri 11 April 2025 | 32.07 (2.43%) | 29.87 | 29.48 - 34.31 | 1.2412 times |
| Fri 04 April 2025 | 31.31 (-1.63%) | 31.40 | 30.56 - 34.30 | 1.242 times |
| Fri 28 March 2025 | 31.83 (-5.1%) | 34.26 | 31.52 - 35.59 | 0.6645 times |
| Fri 21 March 2025 | 33.54 (0.69%) | 33.17 | 32.70 - 35.35 | 1.3089 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 29.64 and 33.17
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 30.99 (3.61%) | 29.92 | 28.29 - 31.82 | 0.5824 times |
| Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.1398 times |
| Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 0.9856 times |
| Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.9519 times |
| Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.2853 times |
| Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.4884 times |
| Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.908 times |
| Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.2374 times |
| Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 1.0935 times |
| Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.3277 times |
| Wed 31 July 2024 | 21.57 (-5.27%) | 22.72 | 20.50 - 26.80 | 2.0524 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.62 |
| 35 day DMA | 32.1 |
| 50 day DMA | 33.11 |
| 100 day DMA | 34.9 |
| 150 day DMA | 33.88 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.53 | 30.2 |
| 12 day EMA | 31 | 31 | 30.97 |
| 20 day EMA | 31.46 | 31.51 | 31.55 |
| 35 day EMA | 32.45 | 32.54 | 32.62 |
| 50 day EMA | 33.33 | 33.43 | 33.52 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.09 | 29.71 |
| 12 day SMA | 31.34 | 31.42 | 31.47 |
| 20 day SMA | 31.62 | 31.71 | 31.75 |
| 35 day SMA | 32.1 | 32.21 | 32.28 |
| 50 day SMA | 33.11 | 33.29 | 33.45 |
| 100 day SMA | 34.9 | 34.91 | 34.92 |
| 150 day SMA | 33.88 | 33.86 | 33.85 |
| 200 day SMA | 31.61 | 31.58 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.