Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 35.1 and 36.25
| Daily Target 1 | 34.87 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 37.17 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 35.79 (0%) | 35.95 | 35.56 - 36.71 | 0.7625 times | Tue 26 November 2024 | 35.79 (-0.61%) | 35.95 | 35.56 - 36.71 | 0.7625 times | Mon 25 November 2024 | 36.01 (0.76%) | 36.15 | 35.43 - 36.32 | 1.2628 times | Fri 22 November 2024 | 35.74 (0.17%) | 35.78 | 34.93 - 36.13 | 1.0525 times | Thu 21 November 2024 | 35.68 (-0.97%) | 36.33 | 35.67 - 36.45 | 0.7128 times | Wed 20 November 2024 | 36.03 (-0.85%) | 36.21 | 35.25 - 36.28 | 0.8094 times | Tue 19 November 2024 | 36.34 (4.67%) | 34.25 | 34.15 - 36.38 | 0.9715 times | Mon 18 November 2024 | 34.72 (-0.88%) | 34.91 | 34.66 - 36.00 | 1.1782 times | Fri 15 November 2024 | 35.03 (-0.79%) | 35.44 | 34.68 - 35.44 | 1.3771 times | Thu 14 November 2024 | 35.31 (-2.46%) | 36.18 | 35.18 - 36.38 | 1.1109 times | Wed 13 November 2024 | 36.20 (-1.17%) | 37.10 | 36.16 - 37.40 | 1.7268 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 35.1 and 36.25
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 35.79 (0%) | 35.95 | 35.56 - 36.71 | 0.1391 times | Tue 26 November 2024 | 35.79 (0.14%) | 36.15 | 35.43 - 36.71 | 0.3694 times | Fri 22 November 2024 | 35.74 (2.03%) | 34.91 | 34.15 - 36.45 | 0.8617 times | Fri 15 November 2024 | 35.03 (-6.46%) | 37.66 | 34.68 - 38.34 | 1.0379 times | Fri 08 November 2024 | 37.45 (11.76%) | 33.50 | 33.27 - 38.27 | 1.3993 times | Fri 01 November 2024 | 33.51 (19.98%) | 28.25 | 27.71 - 36.61 | 2.8468 times | Fri 25 October 2024 | 27.93 (-2.99%) | 28.81 | 27.64 - 29.16 | 0.8001 times | Fri 18 October 2024 | 28.79 (3.41%) | 27.93 | 27.32 - 29.60 | 0.7133 times | Fri 11 October 2024 | 27.84 (0.76%) | 27.77 | 25.57 - 27.93 | 0.961 times | Fri 04 October 2024 | 27.63 (-1.95%) | 28.18 | 27.12 - 29.05 | 0.8715 times | Fri 27 September 2024 | 28.18 (-2.89%) | 28.94 | 27.96 - 30.15 | 1.1087 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 34.49 and 39.64
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.6374 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 0.8686 times | Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 0.7676 times | Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 0.932 times | Wed 31 July 2024 | 21.57 (-5.27%) | 22.72 | 20.50 - 26.80 | 1.4407 times | Fri 28 June 2024 | 22.77 (1.02%) | 23.27 | 18.94 - 24.64 | 1.3945 times | Fri 31 May 2024 | 22.54 (-6.55%) | 24.09 | 20.19 - 25.46 | 1.0436 times | Tue 30 April 2024 | 24.12 (-20.71%) | 30.39 | 22.07 - 30.39 | 1.05 times | Thu 28 March 2024 | 30.42 (-13.01%) | 35.01 | 27.92 - 39.05 | 1.002 times | Thu 29 February 2024 | 34.97 (2.67%) | 34.15 | 29.68 - 35.26 | 0.8635 times | Wed 31 January 2024 | 34.06 (-4.57%) | 35.41 | 32.17 - 36.34 | 0.7103 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.79 |
| 35 day DMA | 32.83 |
| 50 day DMA | 31.41 |
| 100 day DMA | 27.87 |
| 150 day DMA | 26 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.83 | 35.85 |
| 12 day EMA | 35.63 | 35.6 | 35.56 |
| 20 day EMA | 34.93 | 34.84 | 34.74 |
| 35 day EMA | 33.49 | 33.35 | 33.21 |
| 50 day EMA | 31.56 | 31.39 | 31.21 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.85 | 35.96 |
| 12 day SMA | 35.77 | 35.97 | 36.11 |
| 20 day SMA | 35.79 | 35.74 | 35.42 |
| 35 day SMA | 32.83 | 32.58 | 32.34 |
| 50 day SMA | 31.41 | 31.26 | 31.1 |
| 100 day SMA | 27.87 | 27.74 | 27.6 |
| 150 day SMA | 26 | 25.92 | 25.84 |
| 200 day SMA | 26.92 | 26.92 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.