Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 16.97 and 17.47
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.106666666667 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.61 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.22 (0.47%) | 17.22 | 16.80 - 17.30 | 1.2278 times | Thu 21 November 2024 | 17.14 (-0.23%) | 17.37 | 17.05 - 17.50 | 0.9347 times | Wed 20 November 2024 | 17.18 (5.27%) | 16.52 | 16.50 - 17.35 | 1.8276 times | Tue 19 November 2024 | 16.32 (1.43%) | 15.92 | 15.92 - 16.58 | 0.7815 times | Mon 18 November 2024 | 16.09 (-2.72%) | 16.73 | 15.98 - 16.80 | 0.6903 times | Fri 15 November 2024 | 16.54 (1.6%) | 16.40 | 15.88 - 16.61 | 0.9539 times | Thu 14 November 2024 | 16.28 (-1.33%) | 16.58 | 16.18 - 17.24 | 0.7803 times | Wed 13 November 2024 | 16.50 (-2.19%) | 16.91 | 16.48 - 17.21 | 0.9353 times | Tue 12 November 2024 | 16.87 (-2.82%) | 17.34 | 16.67 - 17.57 | 0.9028 times | Mon 11 November 2024 | 17.36 (-4.04%) | 18.26 | 17.03 - 18.30 | 0.9657 times | Fri 08 November 2024 | 18.09 (-0.22%) | 18.03 | 18.00 - 18.67 | 0.819 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 16.57 and 18.15
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.22 (4.11%) | 16.73 | 15.92 - 17.50 | 2.0684 times | Fri 15 November 2024 | 16.54 (-8.57%) | 18.26 | 15.88 - 18.30 | 1.7185 times | Fri 08 November 2024 | 18.09 (2.15%) | 17.67 | 17.61 - 20.73 | 1.7129 times | Fri 01 November 2024 | 17.71 (-2.32%) | 18.40 | 17.39 - 18.75 | 0.6053 times | Fri 25 October 2024 | 18.13 (-4.63%) | 19.07 | 17.77 - 19.41 | 0.7304 times | Fri 18 October 2024 | 19.01 (-6.81%) | 20.40 | 18.76 - 21.11 | 0.5822 times | Fri 11 October 2024 | 20.40 (2.1%) | 19.79 | 19.03 - 20.55 | 0.5721 times | Fri 04 October 2024 | 19.98 (-0.35%) | 19.93 | 19.19 - 20.12 | 0.4586 times | Fri 27 September 2024 | 20.05 (-1.86%) | 20.44 | 19.79 - 20.62 | 0.474 times | Fri 20 September 2024 | 20.43 (7.53%) | 19.10 | 18.89 - 20.76 | 1.0777 times | Fri 13 September 2024 | 19.00 (-0.52%) | 19.00 | 18.19 - 19.43 | 0.7867 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 14.13 and 18.98
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 17.943333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.22 (-0.98%) | 17.65 | 15.88 - 20.73 | 1.505 times | Thu 31 October 2024 | 17.39 (-10.73%) | 19.39 | 17.39 - 21.11 | 0.6933 times | Mon 30 September 2024 | 19.48 (-13.11%) | 22.07 | 18.19 - 22.20 | 0.8145 times | Fri 30 August 2024 | 22.42 (-2.65%) | 23.04 | 18.00 - 23.36 | 1.3838 times | Wed 31 July 2024 | 23.03 (14.98%) | 19.93 | 19.45 - 23.74 | 1.0104 times | Fri 28 June 2024 | 20.03 (-2.58%) | 20.79 | 17.72 - 20.94 | 1.3239 times | Fri 31 May 2024 | 20.56 (22.6%) | 16.86 | 16.86 - 21.84 | 0.9368 times | Tue 30 April 2024 | 16.77 (-11.92%) | 19.20 | 15.83 - 19.20 | 0.6514 times | Thu 28 March 2024 | 19.04 (-0.68%) | 19.25 | 17.35 - 19.35 | 0.8349 times | Thu 29 February 2024 | 19.17 (13.36%) | 16.97 | 16.90 - 20.36 | 0.8459 times | Wed 31 January 2024 | 16.91 (-2.93%) | 17.29 | 15.29 - 17.98 | 0.9798 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.56 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.86 | 16.72 |
| 12 day EMA | 17.14 | 17.13 | 17.13 |
| 20 day EMA | 17.5 | 17.53 | 17.57 |
| 35 day EMA | 18.06 | 18.11 | 18.17 |
| 50 day EMA | 18.65 | 18.71 | 18.77 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.65 | 16.48 |
| 12 day SMA | 16.98 | 17.26 | 17.38 |
| 20 day SMA | 17.56 | 17.61 | 17.66 |
| 35 day SMA | 18.4 | 18.48 | 18.54 |
| 50 day SMA | 18.85 | 18.88 | 18.92 |
| 100 day SMA | 19.69 | 19.72 | 19.75 |
| 150 day SMA | 19.56 | 19.55 | 19.55 |
| 200 day SMA | 19.17 | 19.18 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.