Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 24.03 and 25.08
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.866666666667 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.92 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.67 (-6.55%) | 25.31 | 24.44 - 25.49 | 1.0179 times |
| Mon 24 March 2025 | 26.40 (4.14%) | 25.63 | 25.54 - 26.54 | 1.9703 times |
| Fri 21 March 2025 | 25.35 (1.4%) | 24.91 | 24.79 - 25.38 | 0.802 times |
| Thu 20 March 2025 | 25.00 (-0.32%) | 24.95 | 24.70 - 25.28 | 0.7949 times |
| Wed 19 March 2025 | 25.08 (0.28%) | 25.00 | 24.65 - 25.45 | 0.8956 times |
| Tue 18 March 2025 | 25.01 (0.4%) | 24.79 | 24.48 - 25.21 | 1.1666 times |
| Mon 17 March 2025 | 24.91 (0.57%) | 24.70 | 24.58 - 25.26 | 1.0516 times |
| Fri 14 March 2025 | 24.77 (2.23%) | 24.65 | 24.52 - 25.08 | 0.8515 times |
| Thu 13 March 2025 | 24.23 (-0.21%) | 24.24 | 23.71 - 24.49 | 0.6833 times |
| Wed 12 March 2025 | 24.28 (-1.26%) | 24.59 | 24.11 - 24.83 | 0.7664 times |
| Tue 11 March 2025 | 24.59 (2.33%) | 24.09 | 23.65 - 24.98 | 1.0283 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 23.51 and 25.61
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.67 (-2.68%) | 25.63 | 24.44 - 26.54 | 0.8706 times |
| Fri 21 March 2025 | 25.35 (2.34%) | 24.70 | 24.48 - 25.45 | 1.3725 times |
| Fri 14 March 2025 | 24.77 (1.31%) | 24.10 | 23.65 - 25.08 | 1.2421 times |
| Fri 07 March 2025 | 24.45 (22.19%) | 20.14 | 19.51 - 25.54 | 2.7033 times |
| Fri 28 February 2025 | 20.01 (-0.94%) | 20.15 | 19.41 - 20.31 | 1.0126 times |
| Fri 21 February 2025 | 20.20 (9.13%) | 18.65 | 18.54 - 20.30 | 0.7169 times |
| Fri 14 February 2025 | 18.51 (-3.19%) | 19.31 | 18.28 - 19.54 | 0.4682 times |
| Fri 07 February 2025 | 19.12 (8.02%) | 17.30 | 17.20 - 19.35 | 0.5648 times |
| Fri 31 January 2025 | 17.70 (3.39%) | 16.99 | 16.77 - 17.95 | 0.6553 times |
| Fri 24 January 2025 | 17.12 (1.24%) | 17.06 | 16.88 - 17.50 | 0.3936 times |
| Fri 17 January 2025 | 16.91 (0%) | 16.94 | 16.69 - 16.98 | 0.076 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 22.09 and 29.12
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 23.573333333333 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.67 (23.29%) | 20.14 | 19.51 - 26.54 | 2.3279 times |
| Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 1.0392 times |
| Fri 31 January 2025 | 17.70 (11.11%) | 16.23 | 15.49 - 17.95 | 0.9361 times |
| Tue 31 December 2024 | 15.93 (1.72%) | 16.65 | 15.41 - 16.81 | 0.7781 times |
| Tue 26 November 2024 | 15.66 (-9.95%) | 17.65 | 14.13 - 20.73 | 2.0085 times |
| Thu 31 October 2024 | 17.39 (-10.73%) | 19.39 | 17.39 - 21.11 | 0.3861 times |
| Mon 30 September 2024 | 19.48 (-13.11%) | 22.07 | 18.19 - 22.20 | 0.4536 times |
| Fri 30 August 2024 | 22.42 (-2.65%) | 23.04 | 18.00 - 23.36 | 0.7706 times |
| Wed 31 July 2024 | 23.03 (14.98%) | 19.93 | 19.45 - 23.74 | 0.5627 times |
| Fri 28 June 2024 | 20.03 (-2.58%) | 20.79 | 17.72 - 20.94 | 0.7372 times |
| Fri 31 May 2024 | 20.56 (22.6%) | 16.86 | 16.86 - 21.84 | 0.5217 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 24.86 |
| 20 day DMA | 23.6 |
| 35 day DMA | 21.63 |
| 50 day DMA | 20.29 |
| 100 day DMA | 18.54 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.49 | 25.03 |
| 12 day EMA | 24.61 | 24.6 | 24.27 |
| 20 day EMA | 23.67 | 23.57 | 23.27 |
| 35 day EMA | 22.1 | 21.95 | 21.69 |
| 50 day EMA | 20.42 | 20.25 | 20 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.37 | 25.07 |
| 12 day SMA | 24.86 | 24.84 | 24.68 |
| 20 day SMA | 23.6 | 23.36 | 23.04 |
| 35 day SMA | 21.63 | 21.45 | 21.2 |
| 50 day SMA | 20.29 | 20.12 | 19.91 |
| 100 day SMA | 18.54 | 18.47 | 18.4 |
| 150 day SMA | 19.01 | 18.97 | 18.92 |
| 200 day SMA | 19.31 | 19.29 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.