Login or Join
HomepageAirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirTransport
Strong Daily Stock price targets for AirTransport ATSG are 21.94 and 22.02
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 21.953333333333 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.03 |
Daily price and volume Air Transport
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 21.98 (0.37%) | 21.90 | 21.90 - 21.98 | 1.148 times | Fri 13 December 2024 | 21.90 (-0.18%) | 21.93 | 21.90 - 21.95 | 2.4262 times | Thu 12 December 2024 | 21.94 (0.05%) | 21.97 | 21.90 - 21.98 | 0.9991 times | Wed 11 December 2024 | 21.93 (0%) | 21.96 | 21.90 - 21.99 | 0.8278 times | Tue 10 December 2024 | 21.93 (-1.53%) | 22.07 | 21.90 - 22.08 | 2.0986 times | Mon 09 December 2024 | 22.27 (1.37%) | 22.05 | 22.02 - 22.33 | 0.9947 times | Tue 26 November 2024 | 21.97 (0%) | 21.96 | 21.95 - 22.00 | 0.3089 times | Tue 26 November 2024 | 21.97 (0.09%) | 21.96 | 21.95 - 22.00 | 0.3089 times | Mon 25 November 2024 | 21.95 (-0.05%) | 22.00 | 21.95 - 22.02 | 0.5005 times | Fri 22 November 2024 | 21.96 (0%) | 21.97 | 21.95 - 21.99 | 0.3873 times | Thu 21 November 2024 | 21.96 (-0.14%) | 21.98 | 21.96 - 22.00 | 0.2603 times |
Weekly price and charts AirTransport
Strong weekly Stock price targets for AirTransport ATSG are 21.94 and 22.02
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Air Transport
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 21.98 (0.37%) | 21.90 | 21.90 - 21.98 | 0.3124 times | Fri 13 December 2024 | 21.90 (-0.32%) | 22.05 | 21.90 - 22.33 | 1.9991 times | Tue 26 November 2024 | 21.97 (0%) | 21.96 | 21.95 - 22.00 | 0.0841 times | Tue 26 November 2024 | 21.97 (0.05%) | 22.00 | 21.95 - 22.02 | 0.2203 times | Fri 22 November 2024 | 21.96 (-0.27%) | 22.04 | 21.92 - 22.06 | 0.9115 times | Fri 15 November 2024 | 22.02 (0.05%) | 22.07 | 22.00 - 22.14 | 1.037 times | Fri 08 November 2024 | 22.01 (26.49%) | 22.04 | 21.85 - 22.27 | 4.3686 times | Fri 01 November 2024 | 17.40 (4.44%) | 16.78 | 16.73 - 17.75 | 0.4975 times | Fri 25 October 2024 | 16.66 (1.77%) | 16.33 | 15.87 - 16.83 | 0.2624 times | Fri 18 October 2024 | 16.37 (0.49%) | 16.22 | 16.05 - 16.76 | 0.3073 times | Fri 11 October 2024 | 16.29 (9.4%) | 14.84 | 14.51 - 16.36 | 0.3964 times |
Monthly price and charts AirTransport
Strong monthly Stock price targets for AirTransport ATSG are 21.73 and 22.16
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Air Transport
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 21.98 (0.05%) | 22.05 | 21.90 - 22.33 | 1 times | Tue 26 November 2024 | 21.97 (27.44%) | 17.34 | 17.16 - 22.27 | 2.896 times | Thu 31 October 2024 | 17.24 (6.49%) | 16.13 | 14.37 - 17.75 | 0.7412 times | Mon 30 September 2024 | 16.19 (-3.97%) | 16.64 | 14.12 - 16.71 | 0.6959 times | Fri 30 August 2024 | 16.86 (4.46%) | 16.14 | 13.16 - 16.95 | 0.8438 times | Wed 31 July 2024 | 16.14 (16.37%) | 13.86 | 13.59 - 16.64 | 0.7216 times | Fri 28 June 2024 | 13.87 (2.74%) | 13.68 | 11.69 - 14.02 | 0.6836 times | Fri 31 May 2024 | 13.50 (5.3%) | 12.87 | 12.57 - 15.84 | 0.7239 times | Tue 30 April 2024 | 12.82 (-6.83%) | 13.76 | 12.08 - 13.76 | 0.6542 times | Thu 28 March 2024 | 13.76 (14%) | 12.12 | 11.62 - 14.31 | 1.0399 times | Thu 29 February 2024 | 12.07 (-22.08%) | 15.58 | 12.02 - 15.83 | 1.2099 times |
Indicator Analysis of AirTransport
Please login to view indicator analysis. or View indicator analysis of AirTransport ATSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Transport ATSG
DMA (daily moving average) of Air Transport ATSG
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.99 |
| 35 day DMA | 20.35 |
| 50 day DMA | 18.94 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Air Transport ATSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.95 | 21.97 |
| 12 day EMA | 21.89 | 21.87 | 21.86 |
| 20 day EMA | 21.47 | 21.42 | 21.37 |
| 35 day EMA | 20.3 | 20.2 | 20.1 |
| 50 day EMA | 18.94 | 18.82 | 18.69 |
SMA (simple moving average) of Air Transport ATSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.99 | 22.01 |
| 12 day SMA | 21.98 | 21.98 | 21.98 |
| 20 day SMA | 21.99 | 22 | 22 |
| 35 day SMA | 20.35 | 20.2 | 20.04 |
| 50 day SMA | 18.94 | 18.81 | 18.67 |
| 100 day SMA | 17.2 | 17.13 | 17.07 |
| 150 day SMA | 16.06 | 16.01 | 15.95 |
| 200 day SMA | 15.25 | 15.21 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.