AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.49 and 2.75

Daily Target 12.44
Daily Target 22.53
Daily Target 32.7
Daily Target 42.79
Daily Target 52.96

Daily price and volume Altice Usa

Date Closing Open Range Volume
Fri 09 May 2025 2.62 (-5.42%) 2.79 2.61 - 2.87 0.7853 times
Thu 08 May 2025 2.77 (4.53%) 2.55 2.50 - 2.79 1.7446 times
Wed 07 May 2025 2.65 (0%) 2.65 2.62 - 2.69 1.258 times
Tue 06 May 2025 2.65 (4.74%) 2.49 2.48 - 2.65 1.2801 times
Mon 05 May 2025 2.53 (2.43%) 2.44 2.37 - 2.61 0.8921 times
Fri 02 May 2025 2.47 (-1.59%) 2.56 2.43 - 2.57 0.7365 times
Thu 01 May 2025 2.51 (1.21%) 2.52 2.45 - 2.60 0.5093 times
Wed 30 April 2025 2.48 (0.81%) 2.44 2.37 - 2.49 0.7309 times
Tue 29 April 2025 2.46 (1.65%) 2.42 2.40 - 2.48 1.098 times
Mon 28 April 2025 2.42 (2.54%) 2.37 2.36 - 2.49 0.9652 times
Fri 25 April 2025 2.36 (-0.42%) 2.38 2.32 - 2.42 0.9336 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.5 and 3

Weekly Target 12.12
Weekly Target 22.37
Weekly Target 32.62
Weekly Target 42.87
Weekly Target 53.12

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Fri 09 May 2025 2.62 (6.07%) 2.44 2.37 - 2.87 2.0193 times
Fri 02 May 2025 2.47 (4.66%) 2.37 2.36 - 2.60 1.3687 times
Fri 25 April 2025 2.36 (2.16%) 2.29 2.18 - 2.42 1.169 times
Thu 17 April 2025 2.31 (1.32%) 2.29 2.23 - 2.42 0.3263 times
Wed 16 April 2025 2.28 (0%) 2.29 2.23 - 2.34 0 times
Wed 16 April 2025 2.28 (0%) 2.29 2.23 - 2.34 0 times
Wed 16 April 2025 2.28 (0%) 2.29 2.23 - 2.34 0.2451 times
Wed 16 April 2025 2.28 (-1.3%) 2.34 2.22 - 2.56 1.2186 times
Fri 11 April 2025 2.31 (-0.86%) 2.20 2.01 - 2.51 2.0228 times
Fri 04 April 2025 2.33 (-15.88%) 2.73 2.31 - 2.79 1.6302 times
Fri 28 March 2025 2.77 (3.36%) 2.70 2.66 - 2.85 0.4111 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.5 and 3

Monthly Target 12.12
Monthly Target 22.37
Monthly Target 32.62
Monthly Target 42.87
Monthly Target 53.12

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Fri 09 May 2025 2.62 (5.65%) 2.52 2.37 - 2.87 0.4339 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.2903 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.7773 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.9726 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.2019 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.7821 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.4234 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.7852 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.2426 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 1.0906 times
Wed 31 July 2024 2.09 (2.45%) 1.97 1.55 - 2.17 1.6184 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.52
20 day DMA 2.42
35 day DMA 2.46
50 day DMA 2.48
100 day DMA 2.59
150 day DMA 2.56
200 day DMA 2.41

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.58
12 day EMA2.542.532.49
20 day EMA2.52.492.46
35 day EMA2.52.492.47
50 day EMA2.532.532.52

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.612.56
12 day SMA2.522.52.45
20 day SMA2.422.412.39
35 day SMA2.462.462.46
50 day SMA2.482.482.49
100 day SMA2.592.592.59
150 day SMA2.562.562.56
200 day SMA2.412.412.4
Back to top | Use Dark Theme