AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.35 and 2.44

Daily Target 12.33
Daily Target 22.37
Daily Target 32.42
Daily Target 42.46
Daily Target 52.51

Daily price and volume Altice Usa

Date Closing Open Range Volume
Mon 14 October 2024 2.41 (-1.63%) 2.44 2.38 - 2.47 0.4757 times
Fri 11 October 2024 2.45 (-2.39%) 2.52 2.45 - 2.56 0.8682 times
Thu 10 October 2024 2.51 (2.03%) 2.41 2.41 - 2.52 1.21 times
Wed 09 October 2024 2.46 (3.8%) 2.35 2.35 - 2.47 0.9173 times
Tue 08 October 2024 2.37 (-0.84%) 2.34 2.33 - 2.41 1.173 times
Mon 07 October 2024 2.39 (-0.83%) 2.40 2.34 - 2.43 1.4062 times
Fri 04 October 2024 2.41 (-1.23%) 2.52 2.40 - 2.53 0.8676 times
Thu 03 October 2024 2.44 (-1.21%) 2.46 2.36 - 2.47 1.0729 times
Wed 02 October 2024 2.47 (2.07%) 2.35 2.34 - 2.52 1.1591 times
Tue 01 October 2024 2.42 (-1.63%) 2.46 2.38 - 2.47 0.85 times
Mon 30 September 2024 2.46 (-1.6%) 2.50 2.43 - 2.52 0.8446 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.35 and 2.44

Weekly Target 12.33
Weekly Target 22.37
Weekly Target 32.42
Weekly Target 42.46
Weekly Target 52.51

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Mon 14 October 2024 2.41 (-1.63%) 2.44 2.38 - 2.47 0.0562 times
Fri 11 October 2024 2.45 (1.66%) 2.40 2.33 - 2.56 0.6583 times
Fri 04 October 2024 2.41 (-3.6%) 2.50 2.34 - 2.53 0.5662 times
Fri 27 September 2024 2.50 (14.16%) 2.17 2.08 - 2.59 1.321 times
Fri 20 September 2024 2.19 (0.92%) 2.19 2.14 - 2.51 1.3833 times
Fri 13 September 2024 2.17 (-1.36%) 2.20 1.88 - 2.23 1.1482 times
Fri 06 September 2024 2.20 (19.57%) 1.84 1.70 - 2.25 1.7395 times
Fri 30 August 2024 1.84 (0%) 1.86 1.81 - 1.91 0.0891 times
Fri 30 August 2024 1.84 (0%) 1.83 1.81 - 2.03 0.863 times
Fri 23 August 2024 1.84 (17.2%) 1.58 1.55 - 1.92 2.1752 times
Fri 16 August 2024 1.57 (-1.88%) 1.58 1.52 - 1.72 0.7539 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.26 and 2.49

Monthly Target 12.2
Monthly Target 22.31
Monthly Target 32.4333333333333
Monthly Target 42.54
Monthly Target 52.66

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Mon 14 October 2024 2.41 (-2.03%) 2.46 2.33 - 2.56 0.23 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.1084 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 0.9728 times
Wed 31 July 2024 2.09 (2.45%) 1.97 1.55 - 2.17 1.4435 times
Fri 28 June 2024 2.04 (-17.74%) 2.63 1.97 - 2.75 0.4762 times
Fri 31 May 2024 2.48 (28.5%) 1.95 1.84 - 2.79 1.0019 times
Tue 30 April 2024 1.93 (-26.05%) 2.59 1.84 - 2.72 0.6603 times
Thu 28 March 2024 2.61 (-12.12%) 2.97 2.44 - 3.08 0.7725 times
Thu 29 February 2024 2.97 (21.72%) 2.52 1.78 - 3.18 2.1589 times
Wed 31 January 2024 2.44 (-24.92%) 3.15 2.18 - 3.29 1.1755 times
Fri 29 December 2023 3.25 (41.3%) 2.31 1.75 - 3.66 2.1008 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.44
20 day DMA 2.39
35 day DMA 2.22
50 day DMA 2.06
100 day DMA 2.07
150 day DMA 2.13
200 day DMA 2.22

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.45
12 day EMA2.422.422.41
20 day EMA2.362.352.34
35 day EMA2.242.232.22
50 day EMA2.092.082.06

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.43
12 day SMA2.442.452.45
20 day SMA2.392.382.36
35 day SMA2.222.22.19
50 day SMA2.062.042.03
100 day SMA2.072.072.07
150 day SMA2.132.132.14
200 day SMA2.222.222.22
Back to top | Use Dark Theme