Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 24.9 and 25.51
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.003333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.61 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.18 (2.99%) | 24.82 | 24.61 - 25.22 | 1.5536 times | Tue 07 January 2025 | 24.45 (3.91%) | 24.25 | 24.24 - 24.90 | 1.3761 times | Mon 06 January 2025 | 23.53 (-1.18%) | 24.05 | 23.53 - 24.16 | 1.0557 times | Fri 03 January 2025 | 23.81 (-2.18%) | 24.14 | 23.81 - 24.19 | 1.0687 times | Thu 02 January 2025 | 24.34 (5.46%) | 23.72 | 23.72 - 24.39 | 1.2468 times | Tue 31 December 2024 | 23.08 (0.83%) | 22.77 | 22.77 - 23.10 | 0.7954 times | Mon 30 December 2024 | 22.89 (-1.63%) | 22.82 | 22.45 - 23.08 | 0.8347 times | Fri 27 December 2024 | 23.27 (-1.57%) | 22.97 | 22.89 - 23.33 | 1.0652 times | Thu 26 December 2024 | 23.64 (-0.21%) | 23.75 | 23.58 - 23.86 | 0.5257 times | Tue 24 December 2024 | 23.69 (0.13%) | 23.84 | 23.38 - 23.90 | 0.4781 times | Mon 23 December 2024 | 23.66 (-1%) | 23.34 | 23.20 - 23.74 | 1.0278 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 24.36 and 26.05
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.18 (5.75%) | 24.05 | 23.53 - 25.22 | 0.635 times | Fri 03 January 2025 | 23.81 (2.32%) | 22.82 | 22.45 - 24.39 | 0.6287 times | Fri 27 December 2024 | 23.27 (-2.64%) | 23.34 | 22.89 - 23.90 | 0.4934 times | Fri 20 December 2024 | 23.90 (-4.17%) | 24.78 | 23.07 - 24.82 | 1.6528 times | Fri 13 December 2024 | 24.94 (-2.54%) | 26.18 | 24.69 - 27.22 | 1.4588 times | Thu 05 December 2024 | 25.59 (1.15%) | 25.50 | 25.39 - 26.16 | 0.2243 times | Tue 26 November 2024 | 25.30 (0%) | 25.30 | 25.00 - 25.47 | 0.5466 times | Tue 26 November 2024 | 25.30 (-2.5%) | 25.61 | 25.00 - 25.61 | 0.9272 times | Fri 22 November 2024 | 25.95 (8.9%) | 24.92 | 24.02 - 26.22 | 2.1798 times | Fri 15 November 2024 | 23.83 (-13.85%) | 26.00 | 23.10 - 26.12 | 1.2533 times | Fri 08 November 2024 | 27.66 (1.36%) | 27.33 | 25.38 - 28.14 | 1.0876 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 24.36 and 26.05
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.18 (9.1%) | 23.72 | 23.53 - 25.22 | 0.2377 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.968 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.4633 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.4069 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 1.0662 times | Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.898 times | Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.725 times | Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.9373 times | Fri 31 May 2024 | 24.19 (5.22%) | 23.16 | 22.45 - 26.01 | 0.788 times | Tue 30 April 2024 | 22.99 (3.56%) | 22.80 | 21.65 - 25.50 | 1.5096 times | Thu 28 March 2024 | 22.20 (19.29%) | 18.87 | 18.69 - 23.20 | 1.1995 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.57 |
| 50 day DMA | 25.53 |
| 100 day DMA | 27.15 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 23.91 | 23.64 |
| 12 day EMA | 24.1 | 23.9 | 23.8 |
| 20 day EMA | 24.29 | 24.2 | 24.17 |
| 35 day EMA | 24.98 | 24.97 | 25 |
| 50 day EMA | 25.78 | 25.8 | 25.86 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 23.84 | 23.53 |
| 12 day SMA | 23.79 | 23.63 | 23.52 |
| 20 day SMA | 24.21 | 24.22 | 24.28 |
| 35 day SMA | 24.57 | 24.56 | 24.57 |
| 50 day SMA | 25.53 | 25.66 | 25.78 |
| 100 day SMA | 27.15 | 27.21 | 27.26 |
| 150 day SMA | 26.91 | 26.9 | 26.9 |
| 200 day SMA | 26.09 | 26.07 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.