Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 19.9 and 19.91
| Daily Target 1 | 19.89 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.903333333333 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 19.91 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 19.90 (0.05%) | 19.91 | 19.90 - 19.91 | 0.7754 times |
| Fri 25 April 2025 | 19.89 (2.1%) | 19.60 | 19.50 - 19.90 | 3.0047 times |
| Thu 24 April 2025 | 19.48 (-0.41%) | 19.71 | 19.32 - 19.74 | 2.9078 times |
| Tue 22 April 2025 | 19.56 (-2.2%) | 19.98 | 19.50 - 19.98 | 2.3263 times |
| Mon 21 April 2025 | 20.00 (0.3%) | 20.18 | 19.99 - 20.18 | 0.6785 times |
| Thu 17 April 2025 | 19.94 (1.73%) | 19.89 | 19.89 - 20.00 | 0.0194 times |
| Wed 16 April 2025 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0 times |
| Wed 16 April 2025 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0 times |
| Wed 16 April 2025 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0.2879 times |
| Wed 16 April 2025 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0 times |
| Wed 16 April 2025 | 19.60 (0.51%) | 19.60 | 19.60 - 19.60 | 0 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 19.9 and 19.91
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 19.90 (0.05%) | 19.91 | 19.90 - 19.91 | 0.1761 times |
| Fri 25 April 2025 | 19.89 (-0.25%) | 20.18 | 19.32 - 20.18 | 2.0257 times |
| Thu 17 April 2025 | 19.94 (1.73%) | 19.60 | 19.60 - 20.00 | 0.0044 times |
| Wed 16 April 2025 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0 times |
| Wed 16 April 2025 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0.0654 times |
| Wed 16 April 2025 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0 times |
| Wed 16 April 2025 | 19.60 (-2.97%) | 20.18 | 19.00 - 20.18 | 0.7706 times |
| Fri 11 April 2025 | 20.20 (-4.9%) | 20.60 | 20.00 - 20.95 | 3.7651 times |
| Fri 04 April 2025 | 21.24 (-1.71%) | 21.70 | 20.45 - 21.98 | 2.0917 times |
| Fri 28 March 2025 | 21.61 (-0.64%) | 21.25 | 21.00 - 21.61 | 1.1009 times |
| Fri 21 March 2025 | 21.75 (3.72%) | 20.72 | 20.65 - 21.75 | 1.1229 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 17.96 and 20.94
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 19.90 (-7.83%) | 21.98 | 19.00 - 21.98 | 0.4894 times |
| Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.2703 times |
| Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 0.5624 times |
| Fri 31 January 2025 | 21.60 (-9.17%) | 22.50 | 21.09 - 23.89 | 1.1576 times |
| Tue 31 December 2024 | 23.78 (0.51%) | 23.60 | 22.07 - 25.40 | 0.7293 times |
| Tue 26 November 2024 | 23.66 (8.43%) | 22.00 | 20.50 - 24.00 | 0.8169 times |
| Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 2.0461 times |
| Mon 30 September 2024 | 22.90 (23.18%) | 18.07 | 18.00 - 25.25 | 1.8251 times |
| Fri 30 August 2024 | 18.59 (-0.11%) | 19.38 | 16.75 - 19.38 | 1.5014 times |
| Wed 31 July 2024 | 18.61 (1.75%) | 18.29 | 17.50 - 19.50 | 0.6013 times |
| Fri 28 June 2024 | 18.29 (-0.11%) | 18.79 | 16.48 - 19.00 | 1.2689 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.69 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.69 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.56 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.73 | 19.65 |
| 12 day EMA | 19.87 | 19.86 | 19.85 |
| 20 day EMA | 20.06 | 20.08 | 20.1 |
| 35 day EMA | 20.32 | 20.34 | 20.37 |
| 50 day EMA | 20.64 | 20.67 | 20.7 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.77 | 19.72 |
| 12 day SMA | 19.69 | 19.7 | 19.72 |
| 20 day SMA | 20.06 | 20.13 | 20.23 |
| 35 day SMA | 20.56 | 20.59 | 20.63 |
| 50 day SMA | 20.69 | 20.72 | 20.75 |
| 100 day SMA | 21.69 | 21.71 | 21.73 |
| 150 day SMA | 21.56 | 21.55 | 21.54 |
| 200 day SMA | 20.76 | 20.75 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.