Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 22.49 and 23.27
| Daily Target 1 | 21.86 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.42 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.80 (3.64%) | 22.28 | 22.17 - 22.95 | 1.2 times | Tue 19 November 2024 | 22.00 (0%) | 22.04 | 22.00 - 22.51 | 1.1667 times | Mon 18 November 2024 | 22.00 (-2.05%) | 21.85 | 21.80 - 22.50 | 0.9 times | Fri 15 November 2024 | 22.46 (2.09%) | 22.01 | 21.55 - 22.50 | 1.4 times | Thu 14 November 2024 | 22.00 (1.85%) | 21.65 | 21.42 - 22.51 | 0.7 times | Wed 13 November 2024 | 21.60 (-0.64%) | 21.74 | 21.41 - 21.93 | 0.7 times | Tue 12 November 2024 | 21.74 (-1.27%) | 21.58 | 20.50 - 22.51 | 0.5667 times | Mon 11 November 2024 | 22.02 (1.19%) | 21.19 | 21.19 - 22.10 | 0.4333 times | Fri 08 November 2024 | 21.76 (-2.68%) | 22.35 | 21.58 - 22.35 | 1 times | Thu 07 November 2024 | 22.36 (0.81%) | 21.99 | 21.81 - 22.36 | 1.9333 times | Wed 06 November 2024 | 22.18 (1.51%) | 21.99 | 21.94 - 22.18 | 0.5333 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 22.3 and 23.45
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.80 (1.51%) | 21.85 | 21.80 - 22.95 | 0.3376 times | Fri 15 November 2024 | 22.46 (3.22%) | 21.19 | 20.50 - 22.51 | 0.3927 times | Fri 08 November 2024 | 21.76 (-0.14%) | 21.28 | 21.28 - 22.36 | 0.937 times | Fri 01 November 2024 | 21.79 (2.35%) | 21.17 | 21.16 - 22.18 | 0.279 times | Fri 25 October 2024 | 21.29 (0.9%) | 21.00 | 20.00 - 21.80 | 1.34 times | Fri 18 October 2024 | 21.10 (1.59%) | 21.02 | 20.50 - 22.39 | 0.6648 times | Fri 11 October 2024 | 20.77 (-6.57%) | 21.65 | 20.73 - 22.55 | 1.4606 times | Fri 04 October 2024 | 22.23 (-4.51%) | 22.95 | 21.30 - 23.71 | 2.0875 times | Fri 27 September 2024 | 23.28 (6.79%) | 22.04 | 21.00 - 25.25 | 1.4984 times | Fri 20 September 2024 | 21.80 (10.16%) | 19.99 | 19.85 - 21.80 | 1.0024 times | Fri 13 September 2024 | 19.79 (1.91%) | 19.42 | 18.00 - 20.45 | 0.9304 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 21.65 and 24.1
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.80 (4.49%) | 22.00 | 20.50 - 22.95 | 0.5547 times | Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 1.8429 times | Mon 30 September 2024 | 22.90 (23.18%) | 18.07 | 18.00 - 25.25 | 1.6439 times | Fri 30 August 2024 | 18.59 (-0.11%) | 19.38 | 16.75 - 19.38 | 1.3523 times | Wed 31 July 2024 | 18.61 (1.75%) | 18.29 | 17.50 - 19.50 | 0.5416 times | Fri 28 June 2024 | 18.29 (-0.11%) | 18.79 | 16.48 - 19.00 | 1.1429 times | Fri 31 May 2024 | 18.31 (-1.08%) | 18.11 | 17.86 - 20.99 | 0.7902 times | Tue 30 April 2024 | 18.51 (-3.99%) | 19.41 | 16.61 - 19.42 | 1.1216 times | Thu 28 March 2024 | 19.28 (-8.63%) | 21.20 | 18.61 - 21.20 | 0.7381 times | Thu 29 February 2024 | 21.10 (3.23%) | 20.50 | 20.00 - 21.45 | 0.2717 times | Wed 31 January 2024 | 20.44 (-3.95%) | 20.67 | 20.11 - 21.75 | 0.5882 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.03 | 22.04 |
| 12 day EMA | 22.06 | 21.92 | 21.9 |
| 20 day EMA | 21.88 | 21.78 | 21.76 |
| 35 day EMA | 21.69 | 21.62 | 21.6 |
| 50 day EMA | 21.46 | 21.41 | 21.39 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.01 | 21.96 |
| 12 day SMA | 22.06 | 21.99 | 21.97 |
| 20 day SMA | 21.87 | 21.75 | 21.68 |
| 35 day SMA | 21.54 | 21.52 | 21.53 |
| 50 day SMA | 21.55 | 21.5 | 21.46 |
| 100 day SMA | 20.04 | 19.99 | 19.95 |
| 150 day SMA | 19.42 | 19.38 | 19.36 |
| 200 day SMA | 19.52 | 19.51 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.