Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10.14 and 10.32
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.46 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.25 (-2.57%) | 10.36 | 10.20 - 10.38 | 1.4351 times | Fri 07 March 2025 | 10.52 (-0.38%) | 10.67 | 10.41 - 10.84 | 1.1188 times | Thu 06 March 2025 | 10.56 (-1.49%) | 10.60 | 10.46 - 10.76 | 0.6803 times | Wed 05 March 2025 | 10.72 (1.23%) | 10.59 | 10.52 - 10.75 | 0.4141 times | Tue 04 March 2025 | 10.59 (-0.66%) | 10.54 | 10.31 - 10.64 | 1.5872 times | Mon 03 March 2025 | 10.66 (-3.27%) | 11.02 | 10.51 - 11.06 | 1.2438 times | Fri 28 February 2025 | 11.02 (0.92%) | 10.83 | 10.78 - 11.04 | 0.7529 times | Thu 27 February 2025 | 10.92 (-2.93%) | 11.25 | 10.92 - 11.25 | 0.8794 times | Wed 26 February 2025 | 11.25 (0.18%) | 11.25 | 11.20 - 11.44 | 0.7514 times | Tue 25 February 2025 | 11.23 (-0.88%) | 11.14 | 11.05 - 11.36 | 1.1369 times | Mon 24 February 2025 | 11.33 (-0.61%) | 11.52 | 11.26 - 11.65 | 1.2755 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.14 and 10.32
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.25 (-2.57%) | 10.36 | 10.20 - 10.38 | 0.2257 times | Fri 07 March 2025 | 10.52 (-4.54%) | 11.02 | 10.31 - 11.06 | 0.7932 times | Fri 28 February 2025 | 11.02 (-3.33%) | 11.52 | 10.78 - 11.65 | 0.7542 times | Fri 21 February 2025 | 11.40 (-2.98%) | 11.75 | 11.01 - 12.10 | 1.2506 times | Fri 14 February 2025 | 11.75 (-3.85%) | 12.53 | 11.49 - 12.72 | 1.0524 times | Fri 07 February 2025 | 12.22 (20.39%) | 9.94 | 9.92 - 12.42 | 2.9224 times | Fri 31 January 2025 | 10.15 (-6.54%) | 10.39 | 10.06 - 10.67 | 0.6211 times | Fri 24 January 2025 | 10.86 (1.12%) | 11.08 | 10.63 - 11.23 | 0.7111 times | Fri 17 January 2025 | 10.74 (0%) | 10.62 | 10.50 - 10.74 | 0.1236 times | Fri 17 January 2025 | 10.74 (11.18%) | 9.77 | 9.77 - 10.83 | 1.5456 times | Fri 10 January 2025 | 9.66 (-1.83%) | 9.90 | 9.46 - 9.90 | 0.4312 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.8 and 10.66
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.25 (-6.99%) | 11.02 | 10.20 - 11.06 | 0.2677 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.5709 times | Fri 31 January 2025 | 10.15 (4%) | 9.91 | 9.46 - 11.23 | 1.2518 times | Tue 31 December 2024 | 9.76 (4.61%) | 9.49 | 8.95 - 9.89 | 0.7819 times | Tue 26 November 2024 | 9.33 (1.3%) | 9.18 | 7.70 - 9.43 | 1.2747 times | Thu 31 October 2024 | 9.21 (-5.34%) | 9.67 | 9.02 - 9.99 | 0.9928 times | Mon 30 September 2024 | 9.73 (-9.32%) | 10.63 | 8.71 - 10.63 | 0.9135 times | Fri 30 August 2024 | 10.73 (-5.04%) | 11.23 | 10.14 - 11.40 | 0.7713 times | Wed 31 July 2024 | 11.30 (8.86%) | 10.35 | 10.06 - 11.52 | 1.2661 times | Fri 28 June 2024 | 10.38 (3.9%) | 9.97 | 9.55 - 10.51 | 0.9093 times | Fri 31 May 2024 | 9.99 (-7.67%) | 10.81 | 9.57 - 11.50 | 1.0459 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.66 | 10.73 |
| 12 day EMA | 10.8 | 10.9 | 10.97 |
| 20 day EMA | 10.93 | 11 | 11.05 |
| 35 day EMA | 10.84 | 10.87 | 10.89 |
| 50 day EMA | 10.64 | 10.66 | 10.67 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.61 | 10.71 |
| 12 day SMA | 10.87 | 10.98 | 11.06 |
| 20 day SMA | 11.28 | 11.38 | 11.47 |
| 35 day SMA | 11.08 | 11.1 | 11.1 |
| 50 day SMA | 10.78 | 10.77 | 10.75 |
| 100 day SMA | 9.96 | 9.95 | 9.94 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 10.11 | 10.11 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.