Login or Join
HomepageAuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 7.89 and 8.24
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.32 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 7.98 (0.38%) | 7.97 | 7.79 - 8.14 | 1.474 times | Fri 28 February 2025 | 7.95 (5.3%) | 7.47 | 7.47 - 7.95 | 1.0557 times | Thu 27 February 2025 | 7.55 (-5.03%) | 7.73 | 6.55 - 7.75 | 2.5633 times | Wed 26 February 2025 | 7.95 (-1%) | 7.97 | 7.90 - 8.14 | 0.8155 times | Tue 25 February 2025 | 8.03 (-0.25%) | 8.08 | 7.93 - 8.18 | 0.683 times | Mon 24 February 2025 | 8.05 (1.51%) | 7.92 | 7.91 - 8.20 | 0.7477 times | Fri 21 February 2025 | 7.93 (1.28%) | 7.92 | 7.79 - 7.96 | 0.7411 times | Thu 20 February 2025 | 7.83 (-0.51%) | 7.83 | 7.50 - 7.93 | 0.7435 times | Wed 19 February 2025 | 7.87 (-1.5%) | 7.92 | 7.85 - 8.02 | 0.586 times | Tue 18 February 2025 | 7.99 (2.57%) | 7.89 | 7.81 - 8.10 | 0.5901 times | Fri 14 February 2025 | 7.79 (-2.26%) | 8.00 | 7.77 - 8.12 | 0.5742 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 7.89 and 8.24
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 7.98 (0.38%) | 7.97 | 7.79 - 8.14 | 0.5042 times | Fri 28 February 2025 | 7.95 (0.25%) | 7.92 | 6.55 - 8.20 | 2.0061 times | Fri 21 February 2025 | 7.93 (1.8%) | 7.89 | 7.50 - 8.10 | 0.91 times | Fri 14 February 2025 | 7.79 (-2.75%) | 8.02 | 7.47 - 8.12 | 1.0555 times | Fri 07 February 2025 | 8.01 (0.75%) | 7.82 | 7.67 - 8.33 | 1.0022 times | Fri 31 January 2025 | 7.95 (-0.62%) | 7.97 | 7.91 - 8.54 | 0.9275 times | Fri 24 January 2025 | 8.00 (-0.12%) | 8.07 | 7.64 - 8.19 | 0.9621 times | Fri 17 January 2025 | 8.01 (0%) | 7.81 | 7.67 - 8.03 | 0.3116 times | Fri 17 January 2025 | 8.01 (-0.74%) | 7.94 | 7.52 - 8.03 | 1.5799 times | Fri 10 January 2025 | 8.07 (-3.24%) | 8.38 | 7.79 - 8.53 | 0.7409 times | Wed 08 January 2025 | 8.34 (-2.34%) | 8.63 | 8.27 - 8.68 | 0.8699 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 7.89 and 8.24
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 7.98 (0.38%) | 7.97 | 7.79 - 8.14 | 0.1061 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 1.0468 times | Fri 31 January 2025 | 7.95 (-11.27%) | 9.05 | 7.52 - 9.10 | 1.2634 times | Tue 31 December 2024 | 8.96 (2.87%) | 8.94 | 8.87 - 10.67 | 0.9002 times | Tue 26 November 2024 | 8.71 (20.8%) | 7.20 | 7.03 - 9.04 | 1.2288 times | Thu 31 October 2024 | 7.21 (-1.64%) | 7.30 | 6.64 - 7.50 | 0.7799 times | Mon 30 September 2024 | 7.33 (7.64%) | 6.79 | 6.42 - 7.45 | 1.0846 times | Fri 30 August 2024 | 6.81 (15.82%) | 5.77 | 5.20 - 7.03 | 1.4477 times | Wed 31 July 2024 | 5.88 (2.98%) | 5.69 | 5.26 - 6.07 | 1.19 times | Fri 28 June 2024 | 5.71 (5.35%) | 5.37 | 5.15 - 5.77 | 0.9526 times | Fri 31 May 2024 | 5.42 (6.48%) | 5.08 | 4.99 - 5.93 | 1.2804 times |
Indicator Analysis of AuriniaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.86 | 7.82 |
| 12 day EMA | 7.91 | 7.9 | 7.89 |
| 20 day EMA | 7.95 | 7.95 | 7.95 |
| 35 day EMA | 8.1 | 8.11 | 8.12 |
| 50 day EMA | 8.26 | 8.27 | 8.28 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.91 | 7.9 |
| 12 day SMA | 7.91 | 7.89 | 7.87 |
| 20 day SMA | 7.92 | 7.92 | 7.92 |
| 35 day SMA | 7.92 | 7.93 | 7.94 |
| 50 day SMA | 8.18 | 8.2 | 8.23 |
| 100 day SMA | 8.05 | 8.04 | 8.04 |
| 150 day SMA | 7.5 | 7.48 | 7.46 |
| 200 day SMA | 7 | 6.98 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.