Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 37.84 and 38.29
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 37.936666666667 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.39 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 37.98 (0.24%) | 37.94 | 37.69 - 38.14 | 0.8478 times | Thu 17 October 2024 | 37.89 (-1.66%) | 38.55 | 37.87 - 38.56 | 1.21 times | Wed 16 October 2024 | 38.53 (0.6%) | 38.54 | 38.35 - 38.67 | 1.2032 times | Tue 15 October 2024 | 38.30 (0.84%) | 38.22 | 38.08 - 38.68 | 1.4059 times | Mon 14 October 2024 | 37.98 (1.04%) | 37.58 | 37.49 - 38.00 | 0.9421 times | Fri 11 October 2024 | 37.59 (1.08%) | 37.19 | 37.13 - 37.78 | 0.7357 times | Thu 10 October 2024 | 37.19 (-0.59%) | 37.40 | 37.12 - 37.68 | 0.9147 times | Wed 09 October 2024 | 37.41 (0.43%) | 37.24 | 37.17 - 37.65 | 0.9596 times | Tue 08 October 2024 | 37.25 (0.19%) | 37.39 | 37.17 - 37.55 | 0.8209 times | Mon 07 October 2024 | 37.18 (-1.85%) | 37.75 | 37.05 - 37.75 | 0.9601 times | Fri 04 October 2024 | 37.88 (0.42%) | 37.60 | 37.39 - 37.91 | 1.0262 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.74 and 38.93
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 37.98 (1.04%) | 37.58 | 37.49 - 38.68 | 0.9836 times | Fri 11 October 2024 | 37.59 (-0.77%) | 37.75 | 37.05 - 37.78 | 0.77 times | Fri 04 October 2024 | 37.88 (-2.17%) | 38.78 | 37.39 - 38.95 | 0.9497 times | Fri 27 September 2024 | 38.72 (1.07%) | 38.45 | 38.10 - 38.99 | 1.0864 times | Fri 20 September 2024 | 38.31 (-0.6%) | 38.77 | 38.09 - 39.44 | 1.5135 times | Fri 13 September 2024 | 38.54 (0.34%) | 38.38 | 37.58 - 38.80 | 1.2225 times | Fri 06 September 2024 | 38.41 (-0.6%) | 38.44 | 38.39 - 39.58 | 1.3411 times | Fri 30 August 2024 | 38.64 (0%) | 38.23 | 38.14 - 38.66 | 0.2948 times | Fri 30 August 2024 | 38.64 (-0.67%) | 39.19 | 38.05 - 39.43 | 0.97 times | Fri 23 August 2024 | 38.90 (1.75%) | 38.21 | 38.11 - 39.05 | 0.8682 times | Fri 16 August 2024 | 38.23 (0.5%) | 38.04 | 37.40 - 38.47 | 1.2188 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.57 and 38.47
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 37.98 (-1.99%) | 38.76 | 37.05 - 38.95 | 0.4634 times | Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 1.0116 times | Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 1.0305 times | Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 1.0972 times | Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 0.997 times | Fri 31 May 2024 | 36.98 (2.78%) | 37.87 | 35.84 - 38.91 | 0.9107 times | Tue 30 April 2024 | 35.98 (2.74%) | 35.06 | 33.00 - 36.12 | 0.9157 times | Thu 28 March 2024 | 35.02 (5.48%) | 33.20 | 32.70 - 35.09 | 0.9499 times | Thu 29 February 2024 | 33.20 (-2.38%) | 33.92 | 31.91 - 34.60 | 1.1779 times | Wed 31 January 2024 | 34.01 (-4.84%) | 35.64 | 33.18 - 36.64 | 1.4461 times | Fri 29 December 2023 | 35.74 (5.27%) | 33.86 | 33.73 - 37.00 | 1.0294 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.74 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.29 |
| 100 day DMA | 37.16 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.02 | 38.09 |
| 12 day EMA | 37.96 | 37.96 | 37.97 |
| 20 day EMA | 38.02 | 38.02 | 38.03 |
| 35 day EMA | 38.09 | 38.1 | 38.11 |
| 50 day EMA | 38.25 | 38.26 | 38.28 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.06 | 37.92 |
| 12 day SMA | 37.74 | 37.75 | 37.81 |
| 20 day SMA | 38.03 | 38.05 | 38.07 |
| 35 day SMA | 38.25 | 38.27 | 38.28 |
| 50 day SMA | 38.29 | 38.29 | 38.29 |
| 100 day SMA | 37.16 | 37.15 | 37.14 |
| 150 day SMA | 36.75 | 36.72 | 36.69 |
| 200 day SMA | 36.02 | 36.01 | 36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.