Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 36.8 and 37.73
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.506666666667 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.44 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 37.47 (-1.21%) | 37.87 | 37.06 - 37.99 | 0.9889 times |
| Tue 13 May 2025 | 37.93 (-3.34%) | 38.81 | 37.75 - 39.05 | 1.0883 times |
| Mon 12 May 2025 | 39.24 (-1.9%) | 39.81 | 39.06 - 39.90 | 1.5687 times |
| Fri 09 May 2025 | 40.00 (-1.23%) | 40.56 | 39.71 - 40.67 | 0.8724 times |
| Thu 08 May 2025 | 40.50 (-1.22%) | 40.87 | 40.21 - 41.05 | 0.7524 times |
| Wed 07 May 2025 | 41.00 (-1.91%) | 41.35 | 40.31 - 41.86 | 1.0618 times |
| Tue 06 May 2025 | 41.80 (-0.36%) | 42.11 | 41.78 - 42.24 | 1.3477 times |
| Mon 05 May 2025 | 41.95 (0.45%) | 41.72 | 41.45 - 42.14 | 1.2381 times |
| Fri 02 May 2025 | 41.76 (1.29%) | 41.35 | 41.09 - 41.87 | 0.5715 times |
| Thu 01 May 2025 | 41.23 (-0.58%) | 41.50 | 41.07 - 41.65 | 0.5101 times |
| Wed 30 April 2025 | 41.47 (-0.22%) | 41.75 | 40.92 - 41.75 | 0.7086 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 35.85 and 38.69
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 37.47 (-6.33%) | 39.81 | 37.06 - 39.90 | 1.6573 times |
| Fri 09 May 2025 | 40.00 (-4.21%) | 41.72 | 39.71 - 42.24 | 2.3967 times |
| Fri 02 May 2025 | 41.76 (1.61%) | 41.10 | 40.74 - 41.87 | 1.3223 times |
| Fri 25 April 2025 | 41.10 (-1.77%) | 41.94 | 40.60 - 41.94 | 1.082 times |
| Thu 17 April 2025 | 41.84 (0.58%) | 41.96 | 41.49 - 42.45 | 0.2559 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (2.77%) | 40.55 | 40.53 - 42.30 | 1.1443 times |
| Fri 11 April 2025 | 40.48 (-0.56%) | 39.66 | 38.27 - 40.94 | 2.1416 times |
| Fri 04 April 2025 | 40.71 (-0.73%) | 41.03 | 40.53 - 43.09 | 2.4092 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 34.68 and 39.86
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 37.47 (-9.65%) | 41.50 | 37.06 - 42.24 | 0.8073 times |
| Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.3012 times |
| Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.9092 times |
| Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.8843 times |
| Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.8549 times |
| Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.7624 times |
| Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 0.9231 times |
| Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.701 times |
| Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 0.9197 times |
| Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 0.9368 times |
| Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 0.9975 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.6 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 39.48 | 40.26 |
| 12 day EMA | 39.93 | 40.38 | 40.83 |
| 20 day EMA | 40.37 | 40.67 | 40.96 |
| 35 day EMA | 40.5 | 40.68 | 40.84 |
| 50 day EMA | 40.36 | 40.48 | 40.58 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.73 | 40.51 |
| 12 day SMA | 40.49 | 40.81 | 41.08 |
| 20 day SMA | 40.89 | 41.09 | 41.28 |
| 35 day SMA | 40.99 | 41.09 | 41.15 |
| 50 day SMA | 40.6 | 40.64 | 40.67 |
| 100 day SMA | 38.84 | 38.82 | 38.8 |
| 150 day SMA | 38.43 | 38.43 | 38.43 |
| 200 day SMA | 38.43 | 38.44 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.