GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong Daily Stock price targets for GrupoAval AVAL are 2.79 and 2.84

Daily Target 12.78
Daily Target 22.79
Daily Target 32.8266666666667
Daily Target 42.84
Daily Target 52.88

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Mon 12 May 2025 2.81 (-0.71%) 2.86 2.81 - 2.86 0.8815 times
Fri 09 May 2025 2.83 (-0.7%) 2.86 2.79 - 2.90 0.2665 times
Thu 08 May 2025 2.85 (1.79%) 2.80 2.80 - 2.88 1.2243 times
Wed 07 May 2025 2.80 (3.32%) 2.74 2.73 - 2.80 1.1896 times
Tue 06 May 2025 2.71 (-0.37%) 2.66 2.66 - 2.74 0.3054 times
Mon 05 May 2025 2.72 (0%) 2.75 2.67 - 2.82 1.4353 times
Fri 02 May 2025 2.72 (1.87%) 2.73 2.67 - 2.84 2.3112 times
Thu 01 May 2025 2.67 (0%) 2.70 2.67 - 2.77 0.7704 times
Wed 30 April 2025 2.67 (-2.91%) 2.72 2.67 - 2.76 1.0744 times
Tue 29 April 2025 2.75 (0.36%) 2.78 2.71 - 2.78 0.5414 times
Mon 28 April 2025 2.74 (-1.44%) 2.79 2.71 - 2.83 0.6954 times

Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.79 and 2.84

Weekly Target 12.78
Weekly Target 22.79
Weekly Target 32.8266666666667
Weekly Target 42.84
Weekly Target 52.88

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Mon 12 May 2025 2.81 (-0.71%) 2.86 2.81 - 2.86 0.2043 times
Fri 09 May 2025 2.83 (4.04%) 2.75 2.66 - 2.90 1.0248 times
Fri 02 May 2025 2.72 (-2.16%) 2.79 2.67 - 2.84 1.25 times
Fri 25 April 2025 2.78 (4.91%) 2.63 2.56 - 2.78 1.686 times
Thu 17 April 2025 2.65 (-0.38%) 2.41 2.41 - 2.71 0.1607 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 1.6211 times
Wed 16 April 2025 2.66 (8.57%) 2.45 2.41 - 2.71 0.843 times
Fri 11 April 2025 2.45 (0.82%) 2.39 2.25 - 2.55 3.2101 times
Fri 04 April 2025 2.43 (-10.66%) 2.69 2.35 - 2.84 2.992 times

weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 2.74 and 2.98

Monthly Target 12.55
Monthly Target 22.68
Monthly Target 32.79
Monthly Target 42.92
Monthly Target 53.03

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Mon 12 May 2025 2.81 (5.24%) 2.70 2.66 - 2.90 0.3548 times
Wed 30 April 2025 2.67 (-2.2%) 2.74 2.25 - 2.84 1.9803 times
Mon 31 March 2025 2.73 (-4.55%) 2.90 2.61 - 3.08 1.4638 times
Fri 28 February 2025 2.86 (2.14%) 2.77 2.62 - 3.32 1.7916 times
Fri 31 January 2025 2.80 (37.93%) 2.04 2.03 - 2.90 1.5819 times
Tue 31 December 2024 2.03 (-4.25%) 2.15 1.97 - 2.17 0.4939 times
Tue 26 November 2024 2.12 (7.61%) 1.96 1.96 - 2.14 0.518 times
Thu 31 October 2024 1.97 (-2.96%) 2.00 1.96 - 2.10 0.4025 times
Mon 30 September 2024 2.03 (-1.93%) 2.07 1.94 - 2.09 0.4153 times
Fri 30 August 2024 2.07 (-2.36%) 2.15 1.95 - 2.23 0.9978 times
Wed 31 July 2024 2.12 (-2.75%) 2.20 2.07 - 2.21 0.7175 times

monthly chart GrupoAval

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.75
20 day DMA 2.73
35 day DMA 2.65
50 day DMA 2.72
100 day DMA 2.62
150 day DMA 2.43
200 day DMA 2.34

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.78
12 day EMA2.762.752.74
20 day EMA2.722.712.7
35 day EMA2.752.752.74
50 day EMA2.742.742.74

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.76
12 day SMA2.752.752.74
20 day SMA2.732.722.7
35 day SMA2.652.652.65
50 day SMA2.722.722.72
100 day SMA2.622.612.6
150 day SMA2.432.432.42
200 day SMA2.342.342.33
Back to top | Use Dark Theme