Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 157.85 and 160.99
| Daily Target 1 | 157.09 |
| Daily Target 2 | 158.6 |
| Daily Target 3 | 160.22666666667 |
| Daily Target 4 | 161.74 |
| Daily Target 5 | 163.37 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 160.12 (-0.67%) | 161.20 | 158.71 - 161.85 | 0.2415 times | Mon 23 December 2024 | 161.20 (-1.73%) | 164.60 | 159.32 - 164.81 | 0.5558 times | Fri 20 December 2024 | 164.03 (1.35%) | 158.18 | 158.18 - 165.62 | 1.9281 times | Thu 19 December 2024 | 161.84 (3.7%) | 156.93 | 156.21 - 161.84 | 0.7724 times | Wed 18 December 2024 | 156.06 (-4.86%) | 163.86 | 155.32 - 165.25 | 1.157 times | Tue 17 December 2024 | 164.04 (-2.82%) | 168.61 | 159.62 - 168.61 | 0.9819 times | Mon 16 December 2024 | 168.80 (7.86%) | 159.55 | 159.22 - 172.08 | 1.6417 times | Fri 13 December 2024 | 156.50 (1.7%) | 153.45 | 151.42 - 156.60 | 0.8932 times | Thu 12 December 2024 | 153.88 (-0.3%) | 154.26 | 152.19 - 156.73 | 0.7111 times | Wed 11 December 2024 | 154.35 (0.41%) | 154.84 | 150.50 - 155.97 | 1.1173 times | Tue 10 December 2024 | 153.72 (-4.32%) | 159.58 | 153.00 - 160.24 | 1.322 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 156.37 and 162.47
| Weekly Target 1 | 155.11 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 161.21333333333 |
| Weekly Target 4 | 163.72 |
| Weekly Target 5 | 167.31 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 160.12 (-2.38%) | 164.60 | 158.71 - 164.81 | 0.3062 times | Fri 20 December 2024 | 164.03 (4.81%) | 159.55 | 155.32 - 172.08 | 2.4891 times | Fri 13 December 2024 | 156.50 (-20.36%) | 163.67 | 150.50 - 164.72 | 1.8691 times | Tue 26 November 2024 | 196.50 (0%) | 196.17 | 193.00 - 203.69 | 0.2472 times | Tue 26 November 2024 | 196.50 (0.3%) | 199.16 | 192.30 - 203.69 | 0.4591 times | Fri 22 November 2024 | 195.91 (-2.07%) | 199.48 | 189.26 - 205.05 | 1.528 times | Fri 15 November 2024 | 200.06 (-12.2%) | 232.00 | 197.61 - 236.60 | 1.0965 times | Fri 08 November 2024 | 227.87 (5.5%) | 213.57 | 203.21 - 232.00 | 0.9927 times | Fri 01 November 2024 | 216.00 (-2.22%) | 222.06 | 211.46 - 222.58 | 0.4957 times | Fri 25 October 2024 | 220.90 (1.81%) | 217.69 | 212.14 - 227.18 | 0.5164 times | Fri 18 October 2024 | 216.97 (0.73%) | 218.00 | 209.52 - 221.52 | 0.7015 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 144.52 and 166.1
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 149.72 |
| Monthly Target 3 | 160.9 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 160.12 (-18.51%) | 163.67 | 150.50 - 172.08 | 1.0372 times | Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 0.9826 times | Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.7451 times | Mon 30 September 2024 | 200.50 (-1.6%) | 203.94 | 171.23 - 207.89 | 1.0319 times | Fri 30 August 2024 | 203.76 (14.13%) | 179.59 | 152.88 - 211.44 | 0.7775 times | Wed 31 July 2024 | 178.54 (-1.99%) | 183.72 | 163.50 - 184.71 | 0.8682 times | Fri 28 June 2024 | 182.16 (-9.89%) | 204.00 | 162.50 - 224.00 | 1.2802 times | Fri 31 May 2024 | 202.15 (26.51%) | 159.17 | 157.18 - 205.28 | 0.8467 times | Tue 30 April 2024 | 159.79 (4.25%) | 155.11 | 143.65 - 163.17 | 0.7487 times | Thu 28 March 2024 | 153.28 (20.89%) | 130.80 | 127.73 - 184.61 | 1.6818 times | Thu 29 February 2024 | 126.79 (5.1%) | 121.98 | 119.47 - 128.50 | 0.4978 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 160.65 |
| 12 day DMA | 159.6 |
| 20 day DMA | 174.09 |
| 35 day DMA | 192.83 |
| 50 day DMA | 199.26 |
| 100 day DMA | 192.76 |
| 150 day DMA | 191.5 |
| 200 day DMA | 183.45 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.31 | 161.91 | 162.26 |
| 12 day EMA | 165.99 | 167.06 | 168.12 |
| 20 day EMA | 173.58 | 175 | 176.45 |
| 35 day EMA | 183.95 | 185.35 | 186.77 |
| 50 day EMA | 195.89 | 197.35 | 198.83 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.65 | 161.43 | 162.95 |
| 12 day SMA | 159.6 | 162.63 | 165.57 |
| 20 day SMA | 174.09 | 176.09 | 178.24 |
| 35 day SMA | 192.83 | 194.57 | 196.12 |
| 50 day SMA | 199.26 | 200.21 | 201.01 |
| 100 day SMA | 192.76 | 192.9 | 192.98 |
| 150 day SMA | 191.5 | 191.72 | 191.94 |
| 200 day SMA | 183.45 | 183.49 | 183.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.