Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 219.9 and 224.17
| Daily Target 1 | 216.52 |
| Daily Target 2 | 219.01 |
| Daily Target 3 | 220.78666666667 |
| Daily Target 4 | 223.28 |
| Daily Target 5 | 225.06 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 221.51 (0.74%) | 218.84 | 218.29 - 222.56 | 1.6971 times | Thu 30 January 2025 | 219.88 (2.29%) | 217.32 | 216.88 - 220.62 | 1.0616 times | Wed 29 January 2025 | 214.95 (-2.01%) | 219.06 | 214.43 - 219.99 | 1.0725 times | Tue 28 January 2025 | 219.35 (-0.45%) | 219.37 | 218.25 - 221.46 | 1.2169 times | Mon 27 January 2025 | 220.35 (2.61%) | 215.38 | 215.38 - 220.68 | 0.7321 times | Fri 24 January 2025 | 214.75 (0.44%) | 212.50 | 211.23 - 215.65 | 0.779 times | Thu 23 January 2025 | 213.80 (-0.28%) | 214.53 | 211.24 - 214.91 | 0.947 times | Wed 22 January 2025 | 214.41 (-2.2%) | 217.71 | 214.01 - 217.71 | 0.7002 times | Tue 21 January 2025 | 219.24 (0.5%) | 218.55 | 217.64 - 221.09 | 0.9085 times | Fri 17 January 2025 | 218.14 (0%) | 218.37 | 217.25 - 218.84 | 0.8851 times | Fri 17 January 2025 | 218.14 (0.11%) | 218.37 | 217.25 - 218.84 | 0.8851 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 217.97 and 226.1
| Weekly Target 1 | 211.37 |
| Weekly Target 2 | 216.44 |
| Weekly Target 3 | 219.5 |
| Weekly Target 4 | 224.57 |
| Weekly Target 5 | 227.63 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 221.51 (3.15%) | 215.38 | 214.43 - 222.56 | 1.5812 times | Fri 24 January 2025 | 214.75 (-1.55%) | 218.55 | 211.23 - 221.09 | 0.9122 times | Fri 17 January 2025 | 218.14 (0%) | 218.37 | 217.25 - 218.84 | 0.2421 times | Fri 17 January 2025 | 218.14 (3.5%) | 211.01 | 210.29 - 223.56 | 1.3254 times | Fri 10 January 2025 | 210.77 (-0.75%) | 211.72 | 209.33 - 214.57 | 0.5815 times | Wed 08 January 2025 | 212.37 (-3.1%) | 221.00 | 209.33 - 221.00 | 0.6412 times | Fri 03 January 2025 | 219.17 (-0.91%) | 220.21 | 216.25 - 220.79 | 0.7622 times | Fri 27 December 2024 | 221.18 (-0.45%) | 220.59 | 220.03 - 223.74 | 0.7883 times | Fri 20 December 2024 | 222.17 (-1.88%) | 226.89 | 216.57 - 230.23 | 1.9706 times | Fri 13 December 2024 | 226.42 (-0.33%) | 226.39 | 223.60 - 231.21 | 1.1952 times | Thu 05 December 2024 | 227.18 (-3.49%) | 230.88 | 226.11 - 231.17 | 0.0157 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 215.42 and 229.65
| Monthly Target 1 | 203.9 |
| Monthly Target 2 | 212.71 |
| Monthly Target 3 | 218.13333333333 |
| Monthly Target 4 | 226.94 |
| Monthly Target 5 | 232.36 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.9278 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.7124 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8647 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.0717 times | Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.3298 times | Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.1391 times | Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 0.9317 times | Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 0.9165 times | Fri 31 May 2024 | 192.68 (1.64%) | 188.66 | 186.18 - 200.71 | 0.8968 times | Tue 30 April 2024 | 189.57 (2.16%) | 185.33 | 177.40 - 196.07 | 1.2096 times | Thu 28 March 2024 | 185.56 (4.82%) | 176.04 | 174.46 - 187.32 | 1.0262 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 219.21 |
| 12 day DMA | 217.7 |
| 20 day DMA | 216.15 |
| 35 day DMA | 218.76 |
| 50 day DMA | 222.05 |
| 100 day DMA | 224.16 |
| 150 day DMA | 219.82 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.09 | 217.88 | 216.88 |
| 12 day EMA | 217.97 | 217.33 | 216.87 |
| 20 day EMA | 218.08 | 217.72 | 217.49 |
| 35 day EMA | 220.01 | 219.92 | 219.92 |
| 50 day EMA | 222.54 | 222.58 | 222.69 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.21 | 217.86 | 216.64 |
| 12 day SMA | 217.7 | 217.34 | 217.2 |
| 20 day SMA | 216.15 | 216.04 | 215.89 |
| 35 day SMA | 218.76 | 218.89 | 219.04 |
| 50 day SMA | 222.05 | 222.18 | 222.44 |
| 100 day SMA | 224.16 | 224.21 | 224.28 |
| 150 day SMA | 219.82 | 219.72 | 219.61 |
| 200 day SMA | 213.87 | 213.67 | 213.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.