Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 3.96 and 4.12
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.24 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4.09 (-0.24%) | 4.10 | 3.99 - 4.15 | 0.844 times |
| Thu 15 May 2025 | 4.10 (-1.91%) | 4.13 | 3.86 - 4.14 | 1.9494 times |
| Wed 14 May 2025 | 4.18 (-5.22%) | 4.40 | 4.18 - 4.41 | 1.4496 times |
| Tue 13 May 2025 | 4.41 (-0.9%) | 4.52 | 4.31 - 4.59 | 0.955 times |
| Mon 12 May 2025 | 4.45 (0%) | 4.55 | 4.42 - 4.71 | 0.781 times |
| Fri 09 May 2025 | 4.45 (1.37%) | 4.43 | 4.37 - 4.52 | 1.0115 times |
| Thu 08 May 2025 | 4.39 (6.3%) | 4.14 | 4.14 - 4.40 | 0.754 times |
| Wed 07 May 2025 | 4.13 (-2.82%) | 4.32 | 4.10 - 4.32 | 0.779 times |
| Tue 06 May 2025 | 4.25 (0.71%) | 4.20 | 4.17 - 4.31 | 0.8138 times |
| Mon 05 May 2025 | 4.22 (-0.71%) | 4.21 | 4.20 - 4.33 | 0.6627 times |
| Fri 02 May 2025 | 4.25 (0%) | 4.28 | 4.19 - 4.31 | 0.666 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 3.55 and 4.4
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4.09 (-8.09%) | 4.55 | 3.86 - 4.71 | 1.9497 times |
| Fri 09 May 2025 | 4.45 (4.71%) | 4.21 | 4.10 - 4.52 | 1.3112 times |
| Fri 02 May 2025 | 4.25 (3.41%) | 4.12 | 4.03 - 4.32 | 1.2538 times |
| Fri 25 April 2025 | 4.11 (8.16%) | 3.74 | 3.74 - 4.29 | 1.3294 times |
| Thu 17 April 2025 | 3.80 (0%) | 3.93 | 3.74 - 3.95 | 0.2996 times |
| Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times |
| Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0.4255 times |
| Wed 16 April 2025 | 3.80 (0%) | 3.93 | 3.78 - 3.95 | 0 times |
| Wed 16 April 2025 | 3.80 (1.06%) | 3.82 | 3.77 - 3.95 | 0.5986 times |
| Fri 11 April 2025 | 3.76 (-1.05%) | 3.68 | 3.28 - 3.98 | 2.8323 times |
| Fri 04 April 2025 | 3.80 (-14.22%) | 4.42 | 3.70 - 4.53 | 2.0606 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.55 and 4.4
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4.09 (-3.08%) | 4.25 | 3.86 - 4.71 | 0.3215 times |
| Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.6657 times |
| Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 0.964 times |
| Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.5665 times |
| Fri 31 January 2025 | 6.18 (33.48%) | 4.72 | 4.51 - 6.28 | 1.4211 times |
| Tue 31 December 2024 | 4.63 (-21.79%) | 6.11 | 4.26 - 6.14 | 0.9077 times |
| Tue 26 November 2024 | 5.92 (13.19%) | 5.25 | 5.19 - 6.68 | 1.5013 times |
| Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 0.9703 times |
| Mon 30 September 2024 | 5.30 (-7.67%) | 5.74 | 5.16 - 6.58 | 0.8987 times |
| Fri 30 August 2024 | 5.74 (-40.33%) | 9.57 | 4.95 - 9.62 | 1.7832 times |
| Wed 31 July 2024 | 9.62 (11.86%) | 8.60 | 7.94 - 9.84 | 0.9297 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.24 | 4.31 |
| 12 day EMA | 4.22 | 4.24 | 4.27 |
| 20 day EMA | 4.21 | 4.22 | 4.23 |
| 35 day EMA | 4.23 | 4.24 | 4.25 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.32 | 4.38 |
| 12 day SMA | 4.26 | 4.28 | 4.29 |
| 20 day SMA | 4.2 | 4.18 | 4.17 |
| 35 day SMA | 4.03 | 4.04 | 4.05 |
| 50 day SMA | 4.21 | 4.22 | 4.23 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.97 | 4.97 | 4.98 |
| 200 day SMA | 5.22 | 5.25 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.