Login or Join
HomepageAvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 10.59 and 11.03
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.12 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.75 (0.28%) | 10.71 | 10.43 - 10.87 | 0.4083 times | Tue 19 November 2024 | 10.72 (0%) | 10.65 | 10.41 - 10.91 | 0.5721 times | Mon 18 November 2024 | 10.72 (-1.74%) | 10.89 | 10.44 - 11.01 | 0.6466 times | Fri 15 November 2024 | 10.91 (-5.87%) | 11.57 | 10.62 - 11.61 | 1.0027 times | Thu 14 November 2024 | 11.59 (-3.58%) | 12.05 | 11.45 - 12.24 | 1.1346 times | Wed 13 November 2024 | 12.02 (-8.59%) | 13.12 | 11.52 - 13.22 | 2.1748 times | Tue 12 November 2024 | 13.15 (-19.33%) | 15.11 | 12.97 - 15.27 | 2.4222 times | Mon 11 November 2024 | 16.30 (2.26%) | 15.93 | 15.86 - 16.66 | 0.8017 times | Fri 08 November 2024 | 15.94 (1.4%) | 15.72 | 15.63 - 16.12 | 0.4685 times | Thu 07 November 2024 | 15.72 (2.75%) | 15.30 | 15.24 - 15.94 | 0.3684 times | Wed 06 November 2024 | 15.30 (2.55%) | 15.31 | 15.20 - 15.85 | 0.4465 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 10.28 and 10.88
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.75 (-1.47%) | 10.89 | 10.41 - 11.01 | 0.6167 times | Fri 15 November 2024 | 10.91 (-31.56%) | 15.93 | 10.62 - 16.66 | 2.8562 times | Fri 08 November 2024 | 15.94 (5.91%) | 15.06 | 14.45 - 16.12 | 0.8771 times | Fri 01 November 2024 | 15.05 (16.85%) | 12.91 | 12.68 - 16.58 | 1.4422 times | Fri 25 October 2024 | 12.88 (-5.08%) | 13.61 | 12.86 - 13.75 | 0.4159 times | Fri 18 October 2024 | 13.57 (3.43%) | 13.08 | 12.98 - 14.17 | 0.7717 times | Fri 11 October 2024 | 13.12 (0.23%) | 13.10 | 12.16 - 13.21 | 0.6473 times | Fri 04 October 2024 | 13.09 (2.67%) | 12.71 | 12.57 - 13.42 | 0.7252 times | Fri 27 September 2024 | 12.75 (-4.85%) | 13.40 | 12.56 - 13.62 | 0.6642 times | Fri 20 September 2024 | 13.40 (-2.19%) | 13.70 | 13.38 - 14.14 | 0.9836 times | Fri 13 September 2024 | 13.70 (-5.45%) | 14.41 | 13.46 - 14.53 | 0.9805 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 7.46 and 13.71
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.75 (-30.51%) | 15.53 | 10.41 - 16.66 | 1.0316 times | Thu 31 October 2024 | 15.47 (17.91%) | 13.17 | 12.16 - 16.58 | 0.756 times | Mon 30 September 2024 | 13.12 (-13.51%) | 15.26 | 12.56 - 15.82 | 0.8114 times | Fri 30 August 2024 | 15.17 (-7.16%) | 16.47 | 14.11 - 17.30 | 1.0099 times | Wed 31 July 2024 | 16.34 (16.22%) | 13.91 | 13.72 - 17.16 | 0.8496 times | Fri 28 June 2024 | 14.06 (-11.85%) | 15.97 | 13.42 - 16.10 | 1.5619 times | Fri 31 May 2024 | 15.95 (-12.17%) | 18.39 | 14.77 - 19.09 | 0.9697 times | Tue 30 April 2024 | 18.16 (7.52%) | 17.00 | 15.25 - 18.85 | 0.8223 times | Thu 28 March 2024 | 16.89 (32.16%) | 12.79 | 11.82 - 17.47 | 1.2902 times | Thu 29 February 2024 | 12.78 (-11.19%) | 14.48 | 12.43 - 15.50 | 0.8974 times | Wed 31 January 2024 | 14.39 (1.91%) | 14.03 | 13.40 - 17.24 | 1.0671 times |
Indicator Analysis of AvadelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.47 | 11.84 |
| 12 day EMA | 12.34 | 12.63 | 12.98 |
| 20 day EMA | 12.86 | 13.08 | 13.33 |
| 35 day EMA | 13.16 | 13.3 | 13.45 |
| 50 day EMA | 13.13 | 13.23 | 13.33 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.19 | 11.68 |
| 12 day SMA | 13.17 | 13.51 | 13.87 |
| 20 day SMA | 13.4 | 13.52 | 13.67 |
| 35 day SMA | 13.29 | 13.36 | 13.43 |
| 50 day SMA | 13.28 | 13.34 | 13.42 |
| 100 day SMA | 14.53 | 14.57 | 14.6 |
| 150 day SMA | 15.02 | 15.06 | 15.11 |
| 200 day SMA | 15.17 | 15.19 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.