Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 159.72 and 164.4
| Daily Target 1 | 158.54 |
| Daily Target 2 | 160.89 |
| Daily Target 3 | 163.21666666667 |
| Daily Target 4 | 165.57 |
| Daily Target 5 | 167.9 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 163.25 (-1.27%) | 165.54 | 160.86 - 165.54 | 0.9694 times | Tue 19 November 2024 | 165.35 (-0.19%) | 166.66 | 164.31 - 166.80 | 1.0149 times | Mon 18 November 2024 | 165.67 (0.5%) | 165.66 | 162.22 - 166.35 | 1.0074 times | Fri 15 November 2024 | 164.84 (-3.25%) | 168.47 | 163.43 - 169.14 | 1.1746 times | Thu 14 November 2024 | 170.38 (-1.84%) | 174.77 | 169.87 - 175.57 | 1.1635 times | Wed 13 November 2024 | 173.58 (-1.5%) | 174.71 | 172.60 - 175.59 | 0.985 times | Tue 12 November 2024 | 176.22 (-1.5%) | 178.90 | 173.20 - 179.56 | 0.8942 times | Mon 11 November 2024 | 178.91 (-2.58%) | 183.40 | 176.82 - 183.63 | 0.9604 times | Fri 08 November 2024 | 183.64 (-0.09%) | 182.99 | 181.83 - 185.05 | 0.7612 times | Thu 07 November 2024 | 183.81 (2.37%) | 181.99 | 181.79 - 184.87 | 1.0694 times | Wed 06 November 2024 | 179.55 (3.25%) | 179.63 | 175.96 - 180.21 | 1.3699 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 159.09 and 165.03
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 163.63666666667 |
| Weekly Target 4 | 166.41 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 163.25 (-0.96%) | 165.66 | 160.86 - 166.80 | 0.5174 times | Fri 15 November 2024 | 164.84 (-10.24%) | 183.40 | 163.43 - 183.63 | 0.8955 times | Fri 08 November 2024 | 183.64 (8.71%) | 169.28 | 168.42 - 185.05 | 0.8174 times | Fri 01 November 2024 | 168.92 (-2.36%) | 173.00 | 167.38 - 180.23 | 0.9628 times | Fri 25 October 2024 | 173.00 (-3.83%) | 179.38 | 169.50 - 181.72 | 0.8359 times | Fri 18 October 2024 | 179.89 (-0.88%) | 183.30 | 173.37 - 185.51 | 1.0063 times | Fri 11 October 2024 | 181.48 (2.74%) | 174.82 | 173.86 - 186.42 | 0.9872 times | Fri 04 October 2024 | 176.64 (2.29%) | 171.87 | 165.80 - 176.90 | 0.8385 times | Fri 27 September 2024 | 172.69 (0.93%) | 172.00 | 168.35 - 180.25 | 1.2206 times | Fri 20 September 2024 | 171.10 (2.03%) | 165.19 | 160.41 - 172.02 | 1.9183 times | Fri 13 September 2024 | 167.69 (22.4%) | 139.11 | 134.90 - 168.08 | 1.8357 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 149.96 and 174.15
| Monthly Target 1 | 145.53 |
| Monthly Target 2 | 154.39 |
| Monthly Target 3 | 169.72 |
| Monthly Target 4 | 178.58 |
| Monthly Target 5 | 193.91 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 163.25 (-3.84%) | 168.26 | 160.86 - 185.05 | 0.9123 times | Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 1.6285 times | Mon 30 September 2024 | 172.50 (5.95%) | 160.38 | 134.90 - 180.25 | 2.5621 times | Fri 30 August 2024 | 162.82 (1.33%) | 157.50 | 128.50 - 172.42 | 2.0512 times | Wed 31 July 2024 | 160.68 (-89.99%) | 1608.20 | 143.35 - 1770.98 | 1.5756 times | Fri 28 June 2024 | 1605.53 (20.85%) | 1352.70 | 1302.53 - 1851.62 | 0.4047 times | Fri 31 May 2024 | 1328.55 (2.17%) | 1278.33 | 1223.31 - 1445.40 | 0.1885 times | Tue 30 April 2024 | 1300.27 (-1.9%) | 1325.68 | 1197.56 - 1403.98 | 0.1939 times | Thu 28 March 2024 | 1325.41 (1.92%) | 1325.93 | 1204.02 - 1438.17 | 0.3058 times | Thu 29 February 2024 | 1300.49 (10.21%) | 1187.35 | 1179.11 - 1319.62 | 0.1775 times | Wed 31 January 2024 | 1180.00 (5.71%) | 1092.12 | 1041.51 - 1284.55 | 0.2256 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 165.9 |
| 12 day DMA | 173.26 |
| 20 day DMA | 172.93 |
| 35 day DMA | 175.58 |
| 50 day DMA | 173.78 |
| 100 day DMA | 274.34 |
| 150 day DMA | 667.37 |
| 200 day DMA | 826.49 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.48 | 168.1 | 169.47 |
| 12 day EMA | 170.31 | 171.59 | 172.72 |
| 20 day EMA | 171.92 | 172.83 | 173.62 |
| 35 day EMA | 171.59 | 172.08 | 172.48 |
| 50 day EMA | 170.81 | 171.12 | 171.36 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.9 | 167.96 | 170.14 |
| 12 day SMA | 173.26 | 173.7 | 174 |
| 20 day SMA | 172.93 | 173.44 | 174.14 |
| 35 day SMA | 175.58 | 175.8 | 175.86 |
| 50 day SMA | 173.78 | 173.68 | 173.34 |
| 100 day SMA | 274.34 | 290 | 304.92 |
| 150 day SMA | 667.37 | 674.45 | 681.38 |
| 200 day SMA | 826.49 | 832.05 | 837.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.