Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 165.97 and 171.26
| Daily Target 1 | 161.59 |
| Daily Target 2 | 165.06 |
| Daily Target 3 | 166.88333333333 |
| Daily Target 4 | 170.35 |
| Daily Target 5 | 172.17 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 168.52 (0.65%) | 166.37 | 163.42 - 168.71 | 0.6607 times |
| Mon 31 March 2025 | 167.43 (-1%) | 164.49 | 160.62 - 167.94 | 1.1507 times |
| Fri 28 March 2025 | 169.12 (-11.57%) | 171.93 | 166.47 - 173.30 | 0.9808 times |
| Mon 24 March 2025 | 191.25 (-0.21%) | 194.29 | 190.67 - 196.69 | 1.0708 times |
| Fri 21 March 2025 | 191.66 (0.59%) | 188.21 | 187.37 - 192.07 | 1.3905 times |
| Thu 20 March 2025 | 190.54 (-2.57%) | 191.52 | 188.94 - 193.84 | 1.0143 times |
| Wed 19 March 2025 | 195.57 (3.66%) | 189.34 | 186.90 - 198.27 | 1.2251 times |
| Tue 18 March 2025 | 188.67 (-3%) | 190.44 | 186.90 - 192.89 | 0.8052 times |
| Mon 17 March 2025 | 194.50 (-0.53%) | 188.05 | 187.50 - 196.72 | 0.8659 times |
| Fri 14 March 2025 | 195.54 (2.18%) | 196.20 | 193.20 - 197.50 | 0.8359 times |
| Thu 13 March 2025 | 191.36 (-1.48%) | 193.15 | 189.47 - 196.32 | 0.879 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 164.57 and 172.66
| Weekly Target 1 | 157.86 |
| Weekly Target 2 | 163.19 |
| Weekly Target 3 | 165.95 |
| Weekly Target 4 | 171.28 |
| Weekly Target 5 | 174.04 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 168.52 (-0.35%) | 164.49 | 160.62 - 168.71 | 0.403 times |
| Fri 28 March 2025 | 169.12 (-11.76%) | 194.29 | 166.47 - 196.69 | 0.4564 times |
| Fri 21 March 2025 | 191.66 (-1.98%) | 188.05 | 186.90 - 198.27 | 1.1793 times |
| Fri 14 March 2025 | 195.54 (0.3%) | 189.60 | 180.43 - 199.98 | 1.2199 times |
| Fri 07 March 2025 | 194.96 (-2.24%) | 204.00 | 177.61 - 204.06 | 1.6238 times |
| Fri 28 February 2025 | 199.43 (-8.79%) | 218.60 | 193.15 - 219.48 | 1.1116 times |
| Fri 21 February 2025 | 218.66 (-6.17%) | 230.10 | 215.63 - 232.20 | 0.5991 times |
| Fri 14 February 2025 | 233.04 (3.63%) | 227.43 | 227.12 - 237.89 | 0.6944 times |
| Fri 07 February 2025 | 224.87 (1.63%) | 215.46 | 213.51 - 237.93 | 0.8674 times |
| Fri 31 January 2025 | 221.27 (-9.57%) | 213.40 | 196.23 - 226.80 | 1.8452 times |
| Fri 24 January 2025 | 244.70 (3.06%) | 241.50 | 236.12 - 249.59 | 0.7435 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 165.97 and 171.26
| Monthly Target 1 | 161.59 |
| Monthly Target 2 | 165.06 |
| Monthly Target 3 | 166.88333333333 |
| Monthly Target 4 | 170.35 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 168.52 (0.65%) | 166.37 | 163.42 - 168.71 | 0.0403 times |
| Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.2996 times |
| Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 0.8981 times |
| Fri 31 January 2025 | 221.27 (-4.44%) | 236.15 | 196.23 - 249.59 | 1.3504 times |
| Tue 31 December 2024 | 231.54 (40.55%) | 178.95 | 169.73 - 251.88 | 1.5619 times |
| Tue 26 November 2024 | 164.74 (-2.96%) | 168.26 | 160.60 - 185.05 | 0.6861 times |
| Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 0.8673 times |
| Mon 30 September 2024 | 172.50 (5.95%) | 160.38 | 134.90 - 180.25 | 1.3646 times |
| Fri 30 August 2024 | 162.82 (1.33%) | 157.50 | 128.50 - 172.42 | 1.0925 times |
| Wed 31 July 2024 | 160.68 (-89.99%) | 1608.20 | 143.35 - 1770.98 | 0.8392 times |
| Fri 28 June 2024 | 1605.53 (20.85%) | 1352.70 | 1302.53 - 1851.62 | 0.2155 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 177.6 |
| 12 day DMA | 186.53 |
| 20 day DMA | 187.66 |
| 35 day DMA | 203.1 |
| 50 day DMA | 210.08 |
| 100 day DMA | 204.21 |
| 150 day DMA | 192.15 |
| 200 day DMA | 377.99 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 178.62 | 184.21 |
| 12 day EMA | 183.33 | 186.02 | 189.4 |
| 20 day EMA | 189.41 | 191.61 | 194.15 |
| 35 day EMA | 198.47 | 200.23 | 202.16 |
| 50 day EMA | 208.09 | 209.7 | 211.42 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.6 | 182 | 187.63 |
| 12 day SMA | 186.53 | 188.33 | 189.75 |
| 20 day SMA | 187.66 | 189.12 | 191.4 |
| 35 day SMA | 203.1 | 204.92 | 206.49 |
| 50 day SMA | 210.08 | 211.27 | 212.41 |
| 100 day SMA | 204.21 | 204.24 | 204.3 |
| 150 day SMA | 192.15 | 192.14 | 192.07 |
| 200 day SMA | 377.99 | 384.15 | 390.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.