Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.44 and 11.64
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.79 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.58 (-1.45%) | 11.63 | 11.50 - 11.70 | 1.1452 times |
| Wed 26 March 2025 | 11.75 (-0.42%) | 11.84 | 11.71 - 11.84 | 0.7432 times |
| Mon 24 March 2025 | 11.80 (1.37%) | 11.74 | 11.70 - 11.80 | 0.6252 times |
| Fri 21 March 2025 | 11.64 (0.17%) | 11.53 | 11.50 - 11.67 | 1.4716 times |
| Thu 20 March 2025 | 11.62 (0.69%) | 11.60 | 11.54 - 11.67 | 0.8142 times |
| Wed 19 March 2025 | 11.54 (0.87%) | 11.48 | 11.44 - 11.59 | 0.9866 times |
| Tue 18 March 2025 | 11.44 (-0.17%) | 11.52 | 11.39 - 11.52 | 0.7275 times |
| Mon 17 March 2025 | 11.46 (0%) | 11.41 | 11.41 - 11.53 | 1.1904 times |
| Fri 14 March 2025 | 11.46 (0.09%) | 11.45 | 11.39 - 11.49 | 0.9691 times |
| Thu 13 March 2025 | 11.45 (-0.61%) | 11.53 | 11.44 - 11.59 | 1.3269 times |
| Wed 12 March 2025 | 11.52 (0.44%) | 11.58 | 11.43 - 11.58 | 1.4956 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.37 and 11.71
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.58 (-0.52%) | 11.74 | 11.50 - 11.84 | 0.4161 times |
| Fri 21 March 2025 | 11.64 (1.57%) | 11.41 | 11.39 - 11.67 | 0.8592 times |
| Fri 14 March 2025 | 11.46 (-1.88%) | 11.69 | 11.39 - 11.75 | 1.1065 times |
| Fri 07 March 2025 | 11.68 (-2.26%) | 11.97 | 11.63 - 12.00 | 1.397 times |
| Fri 28 February 2025 | 11.95 (-1.08%) | 12.09 | 11.83 - 12.12 | 1.0728 times |
| Fri 21 February 2025 | 12.08 (-1.71%) | 12.30 | 12.06 - 12.34 | 0.791 times |
| Fri 14 February 2025 | 12.29 (-0.32%) | 12.36 | 12.21 - 12.39 | 1.0334 times |
| Fri 07 February 2025 | 12.33 (0.98%) | 12.12 | 12.02 - 12.42 | 0.9951 times |
| Fri 31 January 2025 | 12.21 (-0.25%) | 12.24 | 12.04 - 12.30 | 1.3233 times |
| Fri 24 January 2025 | 12.24 (0.74%) | 12.23 | 12.07 - 12.30 | 1.0055 times |
| Fri 17 January 2025 | 12.15 (0%) | 12.20 | 12.12 - 12.20 | 0.2822 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.18 and 11.79
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.58 (-3.1%) | 11.97 | 11.39 - 12.00 | 0.7085 times |
| Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.7298 times |
| Fri 31 January 2025 | 12.21 (3.74%) | 11.82 | 11.60 - 12.30 | 1.1362 times |
| Tue 31 December 2024 | 11.77 (-2.4%) | 12.25 | 11.68 - 12.50 | 0.7598 times |
| Tue 26 November 2024 | 12.06 (8.36%) | 11.13 | 11.06 - 12.10 | 1.5032 times |
| Thu 31 October 2024 | 11.13 (-5.2%) | 11.71 | 11.10 - 11.86 | 1.4885 times |
| Mon 30 September 2024 | 11.74 (-7.99%) | 12.73 | 11.32 - 12.80 | 1.3854 times |
| Fri 30 August 2024 | 12.76 (-0.7%) | 12.93 | 12.11 - 12.97 | 0.7032 times |
| Wed 31 July 2024 | 12.85 (7.8%) | 11.90 | 11.82 - 12.97 | 1.1333 times |
| Fri 28 June 2024 | 11.92 (0.08%) | 11.94 | 11.55 - 12.21 | 0.452 times |
| Fri 31 May 2024 | 11.91 (2.94%) | 11.56 | 11.56 - 12.22 | 0.528 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.68 | 11.65 |
| 12 day EMA | 11.64 | 11.65 | 11.63 |
| 20 day EMA | 11.69 | 11.7 | 11.7 |
| 35 day EMA | 11.79 | 11.8 | 11.8 |
| 50 day EMA | 11.94 | 11.95 | 11.96 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.67 | 11.61 |
| 12 day SMA | 11.56 | 11.56 | 11.55 |
| 20 day SMA | 11.66 | 11.67 | 11.68 |
| 35 day SMA | 11.89 | 11.91 | 11.92 |
| 50 day SMA | 11.97 | 11.98 | 11.98 |
| 100 day SMA | 11.91 | 11.91 | 11.9 |
| 150 day SMA | 11.92 | 11.93 | 11.94 |
| 200 day SMA | 12 | 12 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.