Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.79 and 11.91
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.01 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.86 (-0.42%) | 11.96 | 11.84 - 11.96 | 0.6986 times | Wed 20 November 2024 | 11.91 (-0.08%) | 11.97 | 11.87 - 11.97 | 0.9331 times | Tue 19 November 2024 | 11.92 (1.1%) | 11.78 | 11.75 - 11.97 | 1.8891 times | Mon 18 November 2024 | 11.79 (0.94%) | 11.79 | 11.71 - 11.79 | 0.6646 times | Fri 15 November 2024 | 11.68 (-1.77%) | 11.79 | 11.62 - 11.79 | 0.7301 times | Thu 14 November 2024 | 11.89 (-0.17%) | 11.95 | 11.85 - 11.98 | 1.2887 times | Wed 13 November 2024 | 11.91 (0.42%) | 11.91 | 11.87 - 11.94 | 1.0883 times | Tue 12 November 2024 | 11.86 (0.94%) | 11.84 | 11.77 - 11.89 | 1.264 times | Mon 11 November 2024 | 11.75 (0.77%) | 11.68 | 11.67 - 11.80 | 0.8432 times | Fri 08 November 2024 | 11.66 (0.69%) | 11.58 | 11.56 - 11.69 | 0.6003 times | Thu 07 November 2024 | 11.58 (1.05%) | 11.45 | 11.45 - 11.60 | 0.5801 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.79 and 12.05
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.86 (1.54%) | 11.79 | 11.71 - 11.97 | 1.0377 times | Fri 15 November 2024 | 11.68 (0.17%) | 11.68 | 11.62 - 11.98 | 1.2928 times | Fri 08 November 2024 | 11.66 (4.48%) | 11.18 | 11.17 - 11.69 | 0.7698 times | Fri 01 November 2024 | 11.16 (-0.71%) | 11.24 | 11.06 - 11.31 | 0.8063 times | Fri 25 October 2024 | 11.24 (-1.58%) | 11.40 | 11.21 - 11.48 | 0.8606 times | Fri 18 October 2024 | 11.42 (-0.78%) | 11.54 | 11.30 - 11.57 | 0.921 times | Fri 11 October 2024 | 11.51 (-0.09%) | 11.56 | 11.44 - 11.69 | 0.8023 times | Fri 04 October 2024 | 11.52 (0.7%) | 11.45 | 11.37 - 11.86 | 1.1085 times | Fri 27 September 2024 | 11.44 (-3.13%) | 11.85 | 11.32 - 11.85 | 1.062 times | Fri 20 September 2024 | 11.81 (-3.51%) | 12.24 | 11.75 - 12.28 | 1.3392 times | Fri 13 September 2024 | 12.24 (-2.63%) | 12.66 | 11.89 - 12.76 | 1.0032 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.46 and 12.38
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.86 (6.56%) | 11.13 | 11.06 - 11.98 | 1.3208 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.71 | 11.10 - 11.86 | 1.6749 times | Mon 30 September 2024 | 11.74 (-7.99%) | 12.73 | 11.32 - 12.80 | 1.5589 times | Fri 30 August 2024 | 12.76 (-0.7%) | 12.93 | 12.11 - 12.97 | 0.7913 times | Wed 31 July 2024 | 12.85 (7.8%) | 11.90 | 11.82 - 12.97 | 1.2753 times | Fri 28 June 2024 | 11.92 (0.08%) | 11.94 | 11.55 - 12.21 | 0.5086 times | Fri 31 May 2024 | 11.91 (2.94%) | 11.56 | 11.56 - 12.22 | 0.5941 times | Tue 30 April 2024 | 11.57 (-3.1%) | 11.94 | 11.16 - 12.07 | 0.9669 times | Thu 28 March 2024 | 11.94 (1.02%) | 11.82 | 11.65 - 12.16 | 0.6502 times | Thu 29 February 2024 | 11.82 (1.11%) | 11.72 | 11.65 - 12.07 | 0.659 times | Wed 31 January 2024 | 11.69 (2.72%) | 11.38 | 11.03 - 11.79 | 0.9114 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.85 | 11.82 |
| 12 day EMA | 11.74 | 11.72 | 11.69 |
| 20 day EMA | 11.67 | 11.65 | 11.62 |
| 35 day EMA | 11.67 | 11.66 | 11.64 |
| 50 day EMA | 11.69 | 11.68 | 11.67 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.84 | 11.84 |
| 12 day SMA | 11.77 | 11.73 | 11.67 |
| 20 day SMA | 11.54 | 11.51 | 11.48 |
| 35 day SMA | 11.5 | 11.5 | 11.49 |
| 50 day SMA | 11.59 | 11.6 | 11.6 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.94 | 11.94 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.