Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 15.94 and 16.15
| Daily Target 1 | 15.77 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.983333333333 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.19 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.02 (-0.06%) | 16.00 | 15.86 - 16.07 | 0.3007 times | Mon 23 December 2024 | 16.03 (-0.31%) | 15.97 | 15.89 - 16.10 | 0.8695 times | Fri 20 December 2024 | 16.08 (-2.78%) | 16.28 | 16.06 - 16.70 | 2.5261 times | Thu 19 December 2024 | 16.54 (2.22%) | 16.31 | 16.02 - 16.62 | 1.4889 times | Wed 18 December 2024 | 16.18 (-4.94%) | 17.12 | 16.05 - 17.25 | 1.1042 times | Tue 17 December 2024 | 17.02 (-4.11%) | 17.65 | 16.90 - 17.75 | 0.9143 times | Mon 16 December 2024 | 17.75 (-1.22%) | 17.91 | 17.65 - 18.15 | 1.0841 times | Fri 13 December 2024 | 17.97 (-2.55%) | 18.34 | 17.93 - 18.34 | 0.6881 times | Thu 12 December 2024 | 18.44 (-1.34%) | 18.60 | 18.39 - 18.72 | 0.5001 times | Wed 11 December 2024 | 18.69 (0%) | 18.84 | 18.54 - 18.91 | 0.5238 times | Tue 10 December 2024 | 18.69 (0.81%) | 18.62 | 18.04 - 18.75 | 1.0295 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 15.94 and 16.18
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.02 (-0.37%) | 15.97 | 15.86 - 16.10 | 0.3901 times | Fri 20 December 2024 | 16.08 (-10.52%) | 17.91 | 16.02 - 18.15 | 2.3726 times | Fri 13 December 2024 | 17.97 (-5.67%) | 18.52 | 17.93 - 19.00 | 1.074 times | Thu 05 December 2024 | 19.05 (-0.57%) | 19.47 | 18.96 - 19.47 | 0.0084 times | Tue 26 November 2024 | 19.16 (0%) | 19.23 | 19.03 - 19.56 | 0.3533 times | Tue 26 November 2024 | 19.16 (3.01%) | 18.76 | 18.76 - 19.56 | 0.7041 times | Fri 22 November 2024 | 18.60 (-0.43%) | 18.66 | 17.49 - 18.82 | 1.3278 times | Fri 15 November 2024 | 18.68 (-8.48%) | 20.53 | 18.66 - 21.12 | 1.2139 times | Fri 08 November 2024 | 20.41 (9.09%) | 18.68 | 18.68 - 21.07 | 1.3452 times | Fri 01 November 2024 | 18.71 (-16.25%) | 22.46 | 18.01 - 22.86 | 1.2107 times | Fri 25 October 2024 | 22.34 (-4.2%) | 23.35 | 22.00 - 23.49 | 0.5483 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 14.14 and 17.75
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.02 (-16.39%) | 19.47 | 15.86 - 19.47 | 1.0055 times | Tue 26 November 2024 | 19.16 (2.57%) | 18.69 | 17.49 - 21.12 | 1.3902 times | Thu 31 October 2024 | 18.68 (-22.26%) | 24.05 | 18.01 - 24.05 | 0.8829 times | Mon 30 September 2024 | 24.03 (-0.78%) | 24.15 | 23.14 - 25.36 | 1.0549 times | Fri 30 August 2024 | 24.22 (1.25%) | 23.88 | 22.14 - 24.53 | 0.9639 times | Wed 31 July 2024 | 23.92 (20.08%) | 20.06 | 19.00 - 24.77 | 0.9357 times | Fri 28 June 2024 | 19.92 (0.05%) | 20.06 | 18.70 - 20.75 | 1.0005 times | Fri 31 May 2024 | 19.91 (10.12%) | 18.05 | 18.05 - 20.75 | 0.8381 times | Tue 30 April 2024 | 18.08 (-9.19%) | 19.98 | 17.79 - 20.04 | 0.9037 times | Thu 28 March 2024 | 19.91 (7.22%) | 18.50 | 18.26 - 20.21 | 1.0247 times | Thu 29 February 2024 | 18.57 (-3.23%) | 19.27 | 18.05 - 19.88 | 1.2375 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 17.33 |
| 20 day DMA | 18 |
| 35 day DMA | 18.57 |
| 50 day DMA | 19.72 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.48 | 16.71 |
| 12 day EMA | 17.09 | 17.28 | 17.51 |
| 20 day EMA | 17.71 | 17.89 | 18.09 |
| 35 day EMA | 18.76 | 18.92 | 19.09 |
| 50 day EMA | 19.62 | 19.77 | 19.92 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.37 | 16.71 |
| 12 day SMA | 17.33 | 17.58 | 17.84 |
| 20 day SMA | 18 | 18.09 | 18.18 |
| 35 day SMA | 18.57 | 18.64 | 18.83 |
| 50 day SMA | 19.72 | 19.85 | 19.98 |
| 100 day SMA | 21.61 | 21.69 | 21.76 |
| 150 day SMA | 21.23 | 21.26 | 21.29 |
| 200 day SMA | 20.76 | 20.78 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.