Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 52.25 and 53.48
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 53.256666666667 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 54.49 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 52.92 (-1.54%) | 53.60 | 52.81 - 54.04 | 0.2766 times | Thu 26 December 2024 | 53.75 (0.41%) | 53.52 | 53.52 - 54.20 | 0.2802 times | Tue 24 December 2024 | 53.53 (1.52%) | 52.80 | 52.59 - 53.68 | 0.1471 times | Mon 23 December 2024 | 52.73 (-0.64%) | 53.08 | 51.80 - 53.84 | 0.5673 times | Fri 20 December 2024 | 53.07 (0.3%) | 52.83 | 52.27 - 54.20 | 5.6302 times | Thu 19 December 2024 | 52.91 (0.19%) | 53.00 | 52.61 - 53.58 | 0.5272 times | Wed 18 December 2024 | 52.81 (-0.55%) | 53.51 | 52.20 - 54.44 | 0.8477 times | Tue 17 December 2024 | 53.10 (-1.94%) | 53.88 | 52.83 - 54.53 | 0.6007 times | Mon 16 December 2024 | 54.15 (-0.02%) | 54.08 | 53.85 - 54.87 | 0.425 times | Fri 13 December 2024 | 54.16 (-0.42%) | 54.34 | 53.91 - 54.58 | 0.698 times | Thu 12 December 2024 | 54.39 (0.35%) | 54.00 | 53.71 - 54.67 | 0.3627 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 51.16 and 53.56
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 52.92 (-0.28%) | 53.08 | 51.80 - 54.20 | 0.4959 times | Fri 20 December 2024 | 53.07 (-2.01%) | 54.08 | 52.20 - 54.87 | 3.1333 times | Fri 13 December 2024 | 54.16 (-1.24%) | 54.57 | 53.13 - 55.60 | 0.9069 times | Tue 26 November 2024 | 54.84 (0%) | 55.46 | 54.33 - 55.67 | 0.1472 times | Tue 26 November 2024 | 54.84 (0.72%) | 55.16 | 54.33 - 56.13 | 0.4002 times | Fri 22 November 2024 | 54.45 (2.6%) | 53.28 | 51.78 - 54.67 | 0.7964 times | Fri 15 November 2024 | 53.07 (-6.17%) | 56.69 | 52.14 - 56.92 | 0.9704 times | Fri 08 November 2024 | 56.56 (3.7%) | 54.60 | 53.56 - 57.68 | 0.8507 times | Fri 01 November 2024 | 54.54 (1.15%) | 54.38 | 53.85 - 59.24 | 1.469 times | Fri 25 October 2024 | 53.92 (-1.35%) | 54.65 | 53.34 - 54.92 | 0.8301 times | Fri 18 October 2024 | 54.66 (-0.65%) | 55.04 | 54.61 - 55.84 | 0.5734 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 50.46 and 54.26
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 53.44 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 52.92 (-3.5%) | 54.57 | 51.80 - 55.60 | 1.2284 times | Tue 26 November 2024 | 54.84 (1.16%) | 54.22 | 51.78 - 57.68 | 0.9222 times | Thu 31 October 2024 | 54.21 (-0.18%) | 54.12 | 52.89 - 59.24 | 1.0282 times | Mon 30 September 2024 | 54.31 (-1.58%) | 54.51 | 48.15 - 55.03 | 0.8939 times | Fri 30 August 2024 | 55.18 (2.64%) | 53.76 | 48.10 - 55.80 | 1.1044 times | Wed 31 July 2024 | 53.76 (4.41%) | 51.67 | 50.40 - 54.94 | 0.9467 times | Fri 28 June 2024 | 51.49 (-5.7%) | 54.81 | 50.71 - 54.99 | 0.9778 times | Fri 31 May 2024 | 54.60 (11.72%) | 46.60 | 46.60 - 55.46 | 1.1234 times | Tue 30 April 2024 | 48.87 (-1.43%) | 49.67 | 46.24 - 50.85 | 0.8616 times | Thu 28 March 2024 | 49.58 (6.42%) | 46.50 | 45.50 - 49.63 | 0.9134 times | Thu 29 February 2024 | 46.59 (2.85%) | 45.34 | 43.62 - 46.95 | 1.0256 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.82 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.3 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.4 | 53.22 |
| 12 day EMA | 53.44 | 53.54 | 53.5 |
| 20 day EMA | 53.65 | 53.73 | 53.73 |
| 35 day EMA | 53.94 | 54 | 54.01 |
| 50 day EMA | 54.15 | 54.2 | 54.22 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.2 | 53.01 |
| 12 day SMA | 53.48 | 53.54 | 53.65 |
| 20 day SMA | 53.82 | 53.79 | 53.74 |
| 35 day SMA | 54.18 | 54.22 | 54.24 |
| 50 day SMA | 54.3 | 54.33 | 54.33 |
| 100 day SMA | 53.61 | 53.61 | 53.6 |
| 150 day SMA | 53.36 | 53.36 | 53.36 |
| 200 day SMA | 52.25 | 52.22 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.