Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 10.07 and 11.09
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.88 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.75 (-2.63%) | 11.05 | 10.40 - 11.42 | 0.6166 times | Mon 30 December 2024 | 11.04 (-8.84%) | 11.91 | 10.91 - 12.35 | 0.9119 times | Fri 27 December 2024 | 12.11 (-3.58%) | 13.00 | 11.76 - 13.31 | 0.9959 times | Thu 26 December 2024 | 12.56 (15.55%) | 10.84 | 10.76 - 14.44 | 2.0563 times | Tue 24 December 2024 | 10.87 (-2.77%) | 11.52 | 10.82 - 12.48 | 0.9441 times | Mon 23 December 2024 | 11.18 (29.55%) | 8.92 | 8.92 - 11.50 | 2.4221 times | Fri 20 December 2024 | 8.63 (1.89%) | 8.54 | 8.26 - 8.78 | 0.8049 times | Thu 19 December 2024 | 8.47 (-2.53%) | 8.90 | 8.47 - 9.00 | 0.3936 times | Wed 18 December 2024 | 8.69 (-5.65%) | 9.21 | 8.48 - 9.40 | 0.5198 times | Tue 17 December 2024 | 9.21 (0.33%) | 9.18 | 9.02 - 9.48 | 0.3348 times | Mon 16 December 2024 | 9.18 (8.51%) | 8.51 | 8.28 - 9.37 | 0.5044 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 9.6 and 11.55
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.75 (-11.23%) | 11.91 | 10.40 - 12.35 | 0.589 times | Fri 27 December 2024 | 12.11 (40.32%) | 8.92 | 8.92 - 14.44 | 2.4732 times | Fri 20 December 2024 | 8.63 (2.01%) | 8.51 | 8.26 - 9.48 | 0.9855 times | Fri 13 December 2024 | 8.46 (-6.42%) | 8.16 | 7.95 - 8.80 | 0.5824 times | Tue 26 November 2024 | 9.04 (0%) | 10.30 | 8.69 - 10.35 | 0.338 times | Tue 26 November 2024 | 9.04 (-0.77%) | 9.52 | 8.69 - 10.35 | 0.5526 times | Fri 22 November 2024 | 9.11 (22.28%) | 7.59 | 7.18 - 9.39 | 0.9267 times | Fri 15 November 2024 | 7.45 (-19.37%) | 9.70 | 7.42 - 10.45 | 1.1184 times | Fri 08 November 2024 | 9.24 (35.09%) | 6.82 | 6.62 - 9.26 | 1.2525 times | Fri 01 November 2024 | 6.84 (30.53%) | 5.29 | 5.29 - 7.37 | 1.1817 times | Fri 25 October 2024 | 5.24 (-7.26%) | 5.63 | 5.22 - 5.77 | 0.399 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 9.35 and 15.84
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.75 (18.92%) | 8.16 | 7.95 - 14.44 | 1.4379 times | Tue 26 November 2024 | 9.04 (36.56%) | 6.81 | 6.50 - 10.45 | 1.379 times | Thu 31 October 2024 | 6.62 (16.55%) | 5.63 | 5.03 - 7.37 | 0.6812 times | Mon 30 September 2024 | 5.68 (-5.65%) | 6.02 | 4.93 - 6.06 | 0.6065 times | Fri 30 August 2024 | 6.02 (-11.47%) | 6.77 | 5.77 - 7.16 | 0.6778 times | Wed 31 July 2024 | 6.80 (61.14%) | 4.22 | 4.00 - 7.49 | 1.0571 times | Fri 28 June 2024 | 4.22 (3.94%) | 4.16 | 3.51 - 4.32 | 1.0649 times | Fri 31 May 2024 | 4.06 (11.23%) | 3.66 | 3.53 - 4.67 | 0.8678 times | Tue 30 April 2024 | 3.65 (-28.29%) | 5.08 | 3.25 - 5.08 | 1.0794 times | Thu 28 March 2024 | 5.09 (-0.97%) | 5.19 | 4.48 - 5.57 | 1.1484 times | Thu 29 February 2024 | 5.14 (-13.9%) | 6.00 | 4.80 - 6.15 | 0.9705 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.53 |
| 35 day DMA | 8.94 |
| 50 day DMA | 7.93 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.19 | 11.26 |
| 12 day EMA | 10.37 | 10.3 | 10.16 |
| 20 day EMA | 9.77 | 9.67 | 9.53 |
| 35 day EMA | 8.84 | 8.73 | 8.59 |
| 50 day EMA | 8.07 | 7.96 | 7.83 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.55 | 11.07 |
| 12 day SMA | 10.1 | 9.89 | 9.65 |
| 20 day SMA | 9.53 | 9.45 | 9.32 |
| 35 day SMA | 8.94 | 8.82 | 8.67 |
| 50 day SMA | 7.93 | 7.82 | 7.7 |
| 100 day SMA | 6.86 | 6.82 | 6.78 |
| 150 day SMA | 6.15 | 6.11 | 6.07 |
| 200 day SMA | 5.69 | 5.67 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.