Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 8.48 and 8.76
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.82 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 8.55 (3.64%) | 8.52 | 8.40 - 8.68 | 0.9595 times |
| Fri 09 May 2025 | 8.25 (-3.62%) | 8.50 | 8.23 - 8.68 | 1.0589 times |
| Thu 08 May 2025 | 8.56 (0.94%) | 8.55 | 8.30 - 8.81 | 1.0889 times |
| Wed 07 May 2025 | 8.48 (3.04%) | 8.33 | 8.28 - 8.56 | 1.1352 times |
| Tue 06 May 2025 | 8.23 (-7.63%) | 8.69 | 8.20 - 8.79 | 1.4623 times |
| Mon 05 May 2025 | 8.91 (-4.81%) | 9.36 | 8.80 - 9.48 | 1.2022 times |
| Fri 02 May 2025 | 9.36 (0.54%) | 9.44 | 9.23 - 9.59 | 0.6872 times |
| Thu 01 May 2025 | 9.31 (-2%) | 9.40 | 9.25 - 9.50 | 0.9968 times |
| Wed 30 April 2025 | 9.50 (-1.35%) | 9.40 | 9.33 - 9.69 | 0.8342 times |
| Tue 29 April 2025 | 9.63 (0.52%) | 9.57 | 9.42 - 9.67 | 0.575 times |
| Mon 28 April 2025 | 9.58 (1.7%) | 9.45 | 9.33 - 9.72 | 0.6155 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 8.48 and 8.76
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 8.55 (3.64%) | 8.52 | 8.40 - 8.68 | 0.267 times |
| Fri 09 May 2025 | 8.25 (-11.86%) | 9.36 | 8.20 - 9.48 | 1.6549 times |
| Fri 02 May 2025 | 9.36 (-0.64%) | 9.45 | 9.23 - 9.72 | 1.0319 times |
| Fri 25 April 2025 | 9.42 (5.25%) | 8.87 | 8.61 - 9.66 | 0.7789 times |
| Thu 17 April 2025 | 8.95 (1.24%) | 9.02 | 8.61 - 9.09 | 0.1274 times |
| Wed 16 April 2025 | 8.84 (0%) | 9.02 | 8.61 - 9.09 | 0 times |
| Wed 16 April 2025 | 8.84 (0%) | 9.02 | 8.61 - 9.09 | 0 times |
| Wed 16 April 2025 | 8.84 (-0.23%) | 9.00 | 8.57 - 9.17 | 0.7009 times |
| Fri 11 April 2025 | 8.86 (8.18%) | 7.89 | 7.26 - 8.98 | 2.8885 times |
| Fri 04 April 2025 | 8.19 (-6.08%) | 8.41 | 7.75 - 8.85 | 2.5505 times |
| Fri 28 March 2025 | 8.72 (-10.47%) | 9.90 | 8.63 - 9.97 | 0.9301 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 7.68 and 9.07
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 8.55 (-10%) | 9.40 | 8.20 - 9.59 | 0.2852 times |
| Wed 30 April 2025 | 9.50 (10.72%) | 8.57 | 7.26 - 9.72 | 0.8457 times |
| Mon 31 March 2025 | 8.58 (8.47%) | 7.97 | 7.87 - 10.20 | 0.8498 times |
| Fri 28 February 2025 | 7.91 (-14.67%) | 8.99 | 7.71 - 9.28 | 0.8702 times |
| Fri 31 January 2025 | 9.27 (-13.77%) | 11.27 | 8.97 - 14.25 | 1.8605 times |
| Tue 31 December 2024 | 10.75 (18.92%) | 8.16 | 7.95 - 14.44 | 1.5901 times |
| Tue 26 November 2024 | 9.04 (36.56%) | 6.81 | 6.50 - 10.45 | 1.525 times |
| Thu 31 October 2024 | 6.62 (16.55%) | 5.63 | 5.03 - 7.37 | 0.7533 times |
| Mon 30 September 2024 | 5.68 (-5.65%) | 6.02 | 4.93 - 6.06 | 0.6706 times |
| Fri 30 August 2024 | 6.02 (-11.47%) | 6.77 | 5.77 - 7.16 | 0.7496 times |
| Wed 31 July 2024 | 6.80 (61.14%) | 4.22 | 4.00 - 7.49 | 1.169 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.35 |
| 150 day DMA | 8.55 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.54 | 8.69 |
| 12 day EMA | 8.77 | 8.81 | 8.91 |
| 20 day EMA | 8.84 | 8.87 | 8.93 |
| 35 day EMA | 8.84 | 8.86 | 8.9 |
| 50 day EMA | 8.77 | 8.78 | 8.8 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.49 | 8.71 |
| 12 day SMA | 8.98 | 9.06 | 9.14 |
| 20 day SMA | 8.98 | 9 | 9.03 |
| 35 day SMA | 8.83 | 8.87 | 8.92 |
| 50 day SMA | 8.87 | 8.85 | 8.85 |
| 100 day SMA | 9.35 | 9.35 | 9.36 |
| 150 day SMA | 8.55 | 8.53 | 8.51 |
| 200 day SMA | 7.91 | 7.9 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.