Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 185.81 and 187.55
| Daily Target 1 | 184.46 |
| Daily Target 2 | 185.42 |
| Daily Target 3 | 186.2 |
| Daily Target 4 | 187.16 |
| Daily Target 5 | 187.94 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 186.38 (1%) | 185.60 | 185.24 - 186.98 | 0.8607 times | Mon 24 February 2025 | 184.54 (0.1%) | 184.57 | 183.26 - 186.23 | 0.9143 times | Fri 21 February 2025 | 184.36 (0.05%) | 184.34 | 183.03 - 184.92 | 1.0798 times | Thu 20 February 2025 | 184.27 (0.7%) | 183.12 | 182.10 - 184.45 | 1.1244 times | Wed 19 February 2025 | 182.98 (-0.38%) | 182.09 | 182.07 - 183.93 | 1.1691 times | Tue 18 February 2025 | 183.67 (1.13%) | 182.13 | 181.47 - 183.79 | 0.6745 times | Fri 14 February 2025 | 181.61 (-0.69%) | 183.71 | 180.43 - 184.82 | 0.8459 times | Thu 13 February 2025 | 182.88 (0.93%) | 182.27 | 181.78 - 183.84 | 0.8237 times | Wed 12 February 2025 | 181.19 (0.67%) | 178.96 | 178.72 - 183.80 | 1.3099 times | Tue 11 February 2025 | 179.99 (-0.94%) | 180.68 | 178.84 - 181.91 | 1.1978 times | Mon 10 February 2025 | 181.70 (1.42%) | 180.00 | 179.06 - 182.22 | 0.9132 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 184.82 and 188.54
| Weekly Target 1 | 181.82 |
| Weekly Target 2 | 184.1 |
| Weekly Target 3 | 185.54 |
| Weekly Target 4 | 187.82 |
| Weekly Target 5 | 189.26 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 186.38 (1.1%) | 184.57 | 183.26 - 186.98 | 0.4225 times | Fri 21 February 2025 | 184.36 (1.51%) | 182.13 | 181.47 - 184.92 | 0.9636 times | Fri 14 February 2025 | 181.61 (1.37%) | 180.00 | 178.72 - 184.82 | 1.2118 times | Fri 07 February 2025 | 179.15 (-3.54%) | 182.46 | 178.72 - 186.08 | 1.6207 times | Fri 31 January 2025 | 185.73 (-3.02%) | 192.59 | 179.20 - 196.41 | 2.4463 times | Fri 24 January 2025 | 191.52 (0.1%) | 192.18 | 189.61 - 194.53 | 1.0837 times | Fri 17 January 2025 | 191.32 (0%) | 192.25 | 190.76 - 193.22 | 0.2385 times | Fri 17 January 2025 | 191.32 (3.49%) | 184.46 | 184.42 - 193.55 | 1.0371 times | Fri 10 January 2025 | 184.86 (-1.52%) | 185.81 | 184.56 - 187.88 | 0.32 times | Wed 08 January 2025 | 187.71 (1.42%) | 185.29 | 184.56 - 191.24 | 0.6559 times | Fri 03 January 2025 | 185.09 (-1.81%) | 186.86 | 181.99 - 189.26 | 0.9183 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 182.55 and 190.81
| Monthly Target 1 | 175.77 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 184.02666666667 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 192.29 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 186.38 (0.35%) | 182.46 | 178.72 - 186.98 | 1.011 times | Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.5153 times | Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.8087 times | Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.9378 times | Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 1.0343 times | Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 1.0853 times | Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 0.9123 times | Wed 31 July 2024 | 216.83 (-0.83%) | 219.38 | 208.57 - 233.48 | 1.0645 times | Fri 28 June 2024 | 218.65 (-3.93%) | 228.32 | 217.42 - 231.53 | 0.7715 times | Fri 31 May 2024 | 227.59 (4.75%) | 218.66 | 216.37 - 229.98 | 0.8595 times | Tue 30 April 2024 | 217.28 (-2.67%) | 223.41 | 208.41 - 224.60 | 0.918 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 184.51 |
| 12 day DMA | 182.73 |
| 20 day DMA | 183.97 |
| 35 day DMA | 186.62 |
| 50 day DMA | 187.18 |
| 100 day DMA | 197.54 |
| 150 day DMA | 203.47 |
| 200 day DMA | 208.53 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.71 | 183.88 | 183.55 |
| 12 day EMA | 184.1 | 183.69 | 183.54 |
| 20 day EMA | 184.72 | 184.54 | 184.54 |
| 35 day EMA | 186.03 | 186.01 | 186.1 |
| 50 day EMA | 188.04 | 188.11 | 188.26 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.51 | 183.96 | 183.38 |
| 12 day SMA | 182.73 | 182.34 | 182.34 |
| 20 day SMA | 183.97 | 184.45 | 184.8 |
| 35 day SMA | 186.62 | 186.66 | 186.68 |
| 50 day SMA | 187.18 | 187.41 | 187.67 |
| 100 day SMA | 197.54 | 197.9 | 198.27 |
| 150 day SMA | 203.47 | 203.69 | 203.96 |
| 200 day SMA | 208.53 | 208.74 | 208.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.