Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 76.76 and 79.63
| Daily Target 1 | 74.56 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 77.43 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 80.3 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 77.62 (2.69%) | 75.90 | 75.90 - 78.77 | 1.1113 times | Mon 24 February 2025 | 75.59 (0.23%) | 75.67 | 74.79 - 77.20 | 1.0654 times | Fri 21 February 2025 | 75.42 (0.17%) | 75.41 | 73.79 - 75.53 | 1.214 times | Thu 20 February 2025 | 75.29 (0.97%) | 75.83 | 74.27 - 76.85 | 1.7862 times | Wed 19 February 2025 | 74.57 (-0.51%) | 74.20 | 74.20 - 75.24 | 0.7672 times | Tue 18 February 2025 | 74.95 (1.2%) | 73.27 | 72.87 - 75.20 | 0.8329 times | Fri 14 February 2025 | 74.06 (-1.32%) | 75.09 | 73.41 - 75.62 | 0.7266 times | Thu 13 February 2025 | 75.05 (1.15%) | 74.14 | 74.02 - 75.18 | 0.7901 times | Wed 12 February 2025 | 74.20 (-1.13%) | 74.09 | 73.79 - 74.84 | 0.7504 times | Tue 11 February 2025 | 75.05 (2.36%) | 73.21 | 73.02 - 75.18 | 0.956 times | Mon 10 February 2025 | 73.32 (0.42%) | 73.23 | 72.92 - 73.66 | 1.3892 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 76.21 and 80.19
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 77.06 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 77.62 (2.92%) | 75.67 | 74.79 - 78.77 | 0.6717 times | Fri 21 February 2025 | 75.42 (1.84%) | 73.27 | 72.87 - 76.85 | 1.4195 times | Fri 14 February 2025 | 74.06 (1.44%) | 73.23 | 72.92 - 75.62 | 1.4232 times | Fri 07 February 2025 | 73.01 (-2%) | 72.16 | 71.40 - 73.58 | 1.0664 times | Fri 31 January 2025 | 74.50 (4.2%) | 72.31 | 71.96 - 75.76 | 1.3599 times | Fri 24 January 2025 | 71.50 (-4.51%) | 75.73 | 71.42 - 76.56 | 0.9506 times | Fri 17 January 2025 | 74.88 (0%) | 75.65 | 74.78 - 76.20 | 0.3215 times | Fri 17 January 2025 | 74.88 (5.7%) | 70.65 | 70.30 - 76.20 | 1.4053 times | Fri 10 January 2025 | 70.84 (-2.89%) | 72.55 | 70.71 - 72.97 | 0.4754 times | Wed 08 January 2025 | 72.95 (-4.49%) | 75.97 | 71.89 - 76.07 | 0.9065 times | Fri 03 January 2025 | 76.38 (-2.04%) | 77.77 | 76.03 - 78.43 | 0.6946 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 74.51 and 81.88
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 75.93 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 77.62 (4.19%) | 72.16 | 71.40 - 78.77 | 0.8049 times | Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 1.0197 times | Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.6652 times | Tue 26 November 2024 | 85.39 (3.55%) | 82.88 | 81.37 - 87.20 | 1.1984 times | Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.9277 times | Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.1194 times | Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 0.9986 times | Wed 31 July 2024 | 82.53 (13.72%) | 72.76 | 71.16 - 83.89 | 0.9802 times | Fri 28 June 2024 | 72.57 (-1.39%) | 73.85 | 69.46 - 74.14 | 1.096 times | Fri 31 May 2024 | 73.59 (3.88%) | 71.21 | 70.84 - 79.43 | 1.1899 times | Tue 30 April 2024 | 70.84 (-1.94%) | 72.57 | 66.03 - 72.57 | 1.2685 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 74.84 |
| 20 day DMA | 74.36 |
| 35 day DMA | 73.85 |
| 50 day DMA | 75.37 |
| 100 day DMA | 79.75 |
| 150 day DMA | 80.51 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.19 | 74.99 |
| 12 day EMA | 75.15 | 74.7 | 74.54 |
| 20 day EMA | 74.85 | 74.56 | 74.45 |
| 35 day EMA | 75.37 | 75.24 | 75.22 |
| 50 day EMA | 76.01 | 75.94 | 75.95 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 75.16 | 74.86 |
| 12 day SMA | 74.84 | 74.5 | 74.31 |
| 20 day SMA | 74.36 | 74.22 | 74.01 |
| 35 day SMA | 73.85 | 73.77 | 73.79 |
| 50 day SMA | 75.37 | 75.48 | 75.63 |
| 100 day SMA | 79.75 | 79.8 | 79.85 |
| 150 day SMA | 80.51 | 80.52 | 80.55 |
| 200 day SMA | 78.87 | 78.87 | 78.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.