Login or Join
HomepageAwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 1.8 and 2.14
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.8566666666667 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.2 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1.95 (21.12%) | 1.64 | 1.64 - 1.98 | 3.7894 times | Mon 30 December 2024 | 1.61 (-2.42%) | 1.66 | 1.55 - 1.66 | 0.8365 times | Fri 27 December 2024 | 1.65 (7.84%) | 1.59 | 1.59 - 1.69 | 0.8971 times | Thu 26 December 2024 | 1.53 (2%) | 1.47 | 1.47 - 1.55 | 0.3555 times | Tue 24 December 2024 | 1.50 (0.67%) | 1.47 | 1.47 - 1.52 | 0.1354 times | Mon 23 December 2024 | 1.49 (-2.61%) | 1.51 | 1.45 - 1.54 | 0.8344 times | Fri 20 December 2024 | 1.53 (0.66%) | 1.41 | 1.41 - 1.53 | 0.9905 times | Thu 19 December 2024 | 1.52 (2.7%) | 1.56 | 1.48 - 1.56 | 0.8384 times | Wed 18 December 2024 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.55 | 0.8803 times | Tue 17 December 2024 | 1.51 (3.42%) | 1.42 | 1.42 - 1.52 | 0.4426 times | Mon 16 December 2024 | 1.46 (-3.95%) | 1.48 | 1.41 - 1.53 | 0.8466 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.75 and 2.18
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.8266666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1.95 (18.18%) | 1.66 | 1.55 - 1.98 | 1.6585 times | Fri 27 December 2024 | 1.65 (7.84%) | 1.51 | 1.45 - 1.69 | 0.7967 times | Fri 20 December 2024 | 1.53 (0.66%) | 1.48 | 1.41 - 1.56 | 1.4335 times | Fri 13 December 2024 | 1.52 (-11.11%) | 1.56 | 1.47 - 1.59 | 0.6311 times | Tue 26 November 2024 | 1.71 (0%) | 1.59 | 1.58 - 1.82 | 0.3689 times | Tue 26 November 2024 | 1.71 (14%) | 1.50 | 1.49 - 1.82 | 0.5828 times | Fri 22 November 2024 | 1.50 (4.17%) | 1.41 | 1.35 - 1.53 | 1.0872 times | Fri 15 November 2024 | 1.44 (-7.1%) | 1.60 | 1.42 - 1.61 | 1.128 times | Fri 08 November 2024 | 1.55 (0.65%) | 1.55 | 1.44 - 1.74 | 0.6704 times | Fri 01 November 2024 | 1.54 (-23.76%) | 2.07 | 1.49 - 2.14 | 1.643 times | Fri 25 October 2024 | 2.02 (1.51%) | 1.98 | 1.91 - 2.15 | 0.3387 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.68 and 2.25
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1.95 (14.04%) | 1.56 | 1.41 - 1.98 | 1.2508 times | Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.0979 times | Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 0.8091 times | Mon 30 September 2024 | 1.87 (-13.02%) | 2.15 | 1.73 - 2.43 | 0.8621 times | Fri 30 August 2024 | 2.15 (2.87%) | 2.09 | 1.86 - 2.97 | 1.754 times | Wed 31 July 2024 | 2.09 (6.09%) | 1.96 | 1.85 - 2.25 | 0.7474 times | Fri 28 June 2024 | 1.97 (8.24%) | 1.84 | 1.75 - 2.07 | 0.4486 times | Fri 31 May 2024 | 1.82 (-7.14%) | 2.00 | 1.74 - 2.20 | 1.0916 times | Tue 30 April 2024 | 1.96 (4.81%) | 1.89 | 1.60 - 2.05 | 0.6889 times | Thu 28 March 2024 | 1.87 (-6.03%) | 1.94 | 1.53 - 2.10 | 1.2497 times | Thu 29 February 2024 | 1.99 (28.39%) | 1.57 | 1.55 - 2.06 | 1.2048 times |
Indicator Analysis of AwareInc
Please login to view indicator analysis. or View indicator analysis of AwareInc AWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.58 | 1.56 |
| 12 day EMA | 1.61 | 1.55 | 1.54 |
| 20 day EMA | 1.6 | 1.56 | 1.55 |
| 35 day EMA | 1.64 | 1.62 | 1.62 |
| 50 day EMA | 1.7 | 1.69 | 1.69 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.56 | 1.54 |
| 12 day SMA | 1.56 | 1.53 | 1.52 |
| 20 day SMA | 1.57 | 1.55 | 1.54 |
| 35 day SMA | 1.54 | 1.53 | 1.55 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.91 | 1.91 | 1.92 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.