Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 71.06 and 73.94
| Daily Target 1 | 68.92 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 71.796666666667 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 74.68 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.73 (0.86%) | 70.39 | 70.39 - 73.27 | 2.922 times | Thu 19 December 2024 | 71.12 (-1.19%) | 73.20 | 70.75 - 73.86 | 0.9424 times | Wed 18 December 2024 | 71.98 (-6.65%) | 77.68 | 71.28 - 77.85 | 1.2212 times | Tue 17 December 2024 | 77.11 (-2.64%) | 78.27 | 76.53 - 78.86 | 1.0027 times | Mon 16 December 2024 | 79.20 (-0.53%) | 79.62 | 77.74 - 79.88 | 0.9683 times | Fri 13 December 2024 | 79.62 (0.25%) | 79.44 | 78.49 - 79.83 | 0.5284 times | Thu 12 December 2024 | 79.42 (-0.74%) | 79.93 | 78.89 - 80.24 | 0.6276 times | Wed 11 December 2024 | 80.01 (0.63%) | 81.00 | 79.92 - 81.57 | 0.6021 times | Tue 10 December 2024 | 79.51 (-0.06%) | 79.99 | 78.35 - 80.92 | 0.5817 times | Mon 09 December 2024 | 79.56 (-1.98%) | 81.08 | 79.37 - 82.02 | 0.6037 times | Thu 05 December 2024 | 81.17 (0.25%) | 81.99 | 81.05 - 82.95 | 0.0274 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 66.32 and 75.81
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.73 (-9.91%) | 79.62 | 70.39 - 79.88 | 1.7274 times | Fri 13 December 2024 | 79.62 (-1.91%) | 81.08 | 78.35 - 82.02 | 0.7205 times | Thu 05 December 2024 | 81.17 (-3.82%) | 81.00 | 80.34 - 82.95 | 0.017 times | Tue 26 November 2024 | 84.39 (0%) | 85.58 | 84.04 - 86.50 | 0.2423 times | Tue 26 November 2024 | 84.39 (-0.32%) | 85.94 | 84.04 - 88.46 | 0.5579 times | Fri 22 November 2024 | 84.66 (5.61%) | 79.84 | 77.74 - 85.06 | 1.0868 times | Fri 15 November 2024 | 80.16 (-0.57%) | 82.41 | 79.05 - 85.54 | 1.3961 times | Fri 08 November 2024 | 80.62 (22.43%) | 65.19 | 63.54 - 82.95 | 2.2257 times | Fri 01 November 2024 | 65.85 (1.54%) | 65.83 | 65.66 - 70.75 | 1.1402 times | Fri 25 October 2024 | 64.85 (-2.6%) | 66.50 | 64.23 - 67.54 | 0.8862 times | Fri 18 October 2024 | 66.58 (3.82%) | 63.98 | 63.77 - 68.34 | 0.8266 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 64.78 and 77.34
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 75.023333333333 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.73 (-15%) | 81.00 | 70.39 - 82.95 | 0.4406 times | Tue 26 November 2024 | 84.39 (24.62%) | 67.95 | 63.54 - 88.46 | 1.0361 times | Thu 31 October 2024 | 67.72 (7.7%) | 62.34 | 59.46 - 70.75 | 0.8241 times | Mon 30 September 2024 | 62.88 (-9.43%) | 68.62 | 60.16 - 69.35 | 0.977 times | Fri 30 August 2024 | 69.43 (-4.9%) | 72.78 | 61.47 - 72.96 | 1.1555 times | Wed 31 July 2024 | 73.01 (27.75%) | 57.20 | 56.35 - 79.15 | 1.3396 times | Fri 28 June 2024 | 57.15 (6.09%) | 55.05 | 44.10 - 57.44 | 1.4284 times | Fri 31 May 2024 | 53.87 (6.44%) | 53.92 | 53.05 - 63.00 | 1.0314 times | Tue 30 April 2024 | 50.61 (-6.35%) | 53.92 | 48.48 - 53.92 | 0.8419 times | Thu 28 March 2024 | 54.04 (3.68%) | 51.20 | 48.73 - 54.64 | 0.9254 times | Thu 29 February 2024 | 52.12 (-5.97%) | 56.26 | 49.24 - 56.27 | 1.0086 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 77.62 |
| 20 day DMA | 79.7 |
| 35 day DMA | 77.85 |
| 50 day DMA | 73.97 |
| 100 day DMA | 69.56 |
| 150 day DMA | 66.11 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 74.74 | 76.55 |
| 12 day EMA | 76.55 | 77.43 | 78.58 |
| 20 day EMA | 77.33 | 77.92 | 78.64 |
| 35 day EMA | 75.48 | 75.7 | 75.97 |
| 50 day EMA | 72.88 | 72.93 | 73 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 75.81 | 77.47 |
| 12 day SMA | 77.62 | 78.4 | 79.51 |
| 20 day SMA | 79.7 | 80.11 | 80.57 |
| 35 day SMA | 77.85 | 77.72 | 77.54 |
| 50 day SMA | 73.97 | 73.75 | 73.56 |
| 100 day SMA | 69.56 | 69.61 | 69.66 |
| 150 day SMA | 66.11 | 66.04 | 65.98 |
| 200 day SMA | 62.94 | 62.83 | 62.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.