Login or Join
HomepageAccelerateDiagnostics AXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate Diagnostics AXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AccelerateDiagnostics
Strong Daily Stock price targets for AccelerateDiagnostics AXDX are 0.56 and 0.61
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.56333333333333 |
| Daily Target 4 | 0.6 |
| Daily Target 5 | 0.61 |
Daily price and volume Accelerate Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 0.58 (7.41%) | 0.53 | 0.53 - 0.58 | 1.9497 times |
| Thu 24 April 2025 | 0.54 (-5.26%) | 0.55 | 0.53 - 0.57 | 2.4277 times |
| Tue 22 April 2025 | 0.57 (7.55%) | 0.55 | 0.53 - 0.58 | 2.1812 times |
| Mon 21 April 2025 | 0.53 (-3.64%) | 0.56 | 0.51 - 0.59 | 1.1803 times |
| Thu 17 April 2025 | 0.55 (-1.79%) | 0.56 | 0.51 - 0.57 | 0.3902 times |
| Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
| Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
| Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 1.8709 times |
| Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
| Wed 16 April 2025 | 0.56 (3.7%) | 0.55 | 0.53 - 0.58 | 0 times |
| Tue 15 April 2025 | 0.54 (-1.82%) | 0.53 | 0.50 - 0.64 | 2.7191 times |
Weekly price and charts AccelerateDiagnostics
Strong weekly Stock price targets for AccelerateDiagnostics AXDX are 0.55 and 0.63
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.56 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Accelerate Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 0.58 (5.45%) | 0.56 | 0.51 - 0.59 | 0.661 times |
| Thu 17 April 2025 | 0.55 (-1.79%) | 0.55 | 0.51 - 0.58 | 0.0333 times |
| Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
| Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0.1598 times |
| Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
| Wed 16 April 2025 | 0.56 (0%) | 0.54 | 0.50 - 0.64 | 0.37 times |
| Fri 11 April 2025 | 0.56 (-13.85%) | 0.69 | 0.49 - 0.70 | 1.951 times |
| Fri 04 April 2025 | 0.65 (-7.14%) | 0.70 | 0.63 - 0.77 | 3.1129 times |
| Fri 28 March 2025 | 0.70 (-33.96%) | 1.15 | 0.69 - 1.15 | 2.0321 times |
| Fri 21 March 2025 | 1.06 (-7.83%) | 1.10 | 1.02 - 1.24 | 1.6799 times |
| Fri 14 March 2025 | 1.15 (2.68%) | 1.09 | 1.07 - 1.21 | 0.5276 times |
Monthly price and charts AccelerateDiagnostics
Strong monthly Stock price targets for AccelerateDiagnostics AXDX are 0.4 and 0.68
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Accelerate Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 0.58 (-17.14%) | 0.70 | 0.49 - 0.77 | 0.86 times |
| Mon 31 March 2025 | 0.70 (-35.19%) | 1.05 | 0.69 - 1.24 | 0.7657 times |
| Fri 28 February 2025 | 1.08 (-20%) | 1.35 | 0.99 - 1.36 | 0.373 times |
| Fri 31 January 2025 | 1.35 (12.5%) | 1.23 | 1.05 - 1.40 | 0.9064 times |
| Tue 31 December 2024 | 1.20 (-27.27%) | 1.58 | 0.99 - 1.63 | 1.423 times |
| Tue 26 November 2024 | 1.65 (-14.06%) | 1.88 | 1.58 - 2.04 | 0.9455 times |
| Thu 31 October 2024 | 1.92 (12.28%) | 1.67 | 1.62 - 2.03 | 1.3862 times |
| Mon 30 September 2024 | 1.71 (-14.5%) | 2.00 | 1.34 - 2.09 | 1.2342 times |
| Fri 30 August 2024 | 2.00 (48.15%) | 1.37 | 1.12 - 2.04 | 1.3717 times |
| Wed 31 July 2024 | 1.35 (15.38%) | 1.16 | 1.08 - 1.38 | 0.7344 times |
| Fri 28 June 2024 | 1.17 (-1.68%) | 1.15 | 1.10 - 1.45 | 1.084 times |
Indicator Analysis of AccelerateDiagnostics
Please login to view indicator analysis. or View indicator analysis of AccelerateDiagnostics AXDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate Diagnostics AXDX
DMA (daily moving average) of Accelerate Diagnostics AXDX
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Accelerate Diagnostics AXDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.55 | 0.56 |
| 12 day EMA | 0.57 | 0.57 | 0.58 |
| 20 day EMA | 0.63 | 0.64 | 0.65 |
| 35 day EMA | 0.75 | 0.76 | 0.77 |
| 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Accelerate Diagnostics AXDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.55 | 0.55 |
| 12 day SMA | 0.56 | 0.55 | 0.56 |
| 20 day SMA | 0.58 | 0.59 | 0.6 |
| 35 day SMA | 0.78 | 0.79 | 0.81 |
| 50 day SMA | 0.88 | 0.89 | 0.91 |
| 100 day SMA | 1.06 | 1.07 | 1.09 |
| 150 day SMA | 1.3 | 1.31 | 1.32 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.