Login or Join
HomepageAccelerateDiagnostics AXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate Diagnostics AXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AccelerateDiagnostics
Strong Daily Stock price targets for AccelerateDiagnostics AXDX are 1.87 and 2.05
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8966666666667 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.08 |
Daily price and volume Accelerate Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.95 (7.14%) | 1.82 | 1.78 - 1.96 | 0.4702 times | Thu 03 October 2024 | 1.82 (-1.09%) | 1.87 | 1.66 - 1.87 | 0.5146 times | Wed 02 October 2024 | 1.84 (-0.54%) | 1.87 | 1.82 - 2.03 | 2.3642 times | Tue 01 October 2024 | 1.85 (8.19%) | 1.67 | 1.62 - 1.89 | 1.3194 times | Mon 30 September 2024 | 1.71 (-2.84%) | 1.79 | 1.61 - 1.81 | 1.419 times | Fri 27 September 2024 | 1.76 (3.53%) | 1.70 | 1.66 - 1.76 | 0.6453 times | Thu 26 September 2024 | 1.70 (0.59%) | 1.69 | 1.64 - 1.71 | 0.3946 times | Wed 25 September 2024 | 1.69 (10.46%) | 1.52 | 1.52 - 1.78 | 1.3686 times | Tue 24 September 2024 | 1.53 (0%) | 1.53 | 1.51 - 1.58 | 0.8168 times | Mon 23 September 2024 | 1.53 (-0.65%) | 1.56 | 1.50 - 1.59 | 0.6873 times | Fri 20 September 2024 | 1.54 (4.76%) | 1.46 | 1.38 - 1.54 | 1.2798 times |
Weekly price and charts AccelerateDiagnostics
Strong weekly Stock price targets for AccelerateDiagnostics AXDX are 1.78 and 2.2
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Accelerate Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.95 (10.8%) | 1.79 | 1.61 - 2.03 | 1.5928 times | Fri 27 September 2024 | 1.76 (14.29%) | 1.56 | 1.50 - 1.78 | 1.0238 times | Fri 20 September 2024 | 1.54 (1.32%) | 1.55 | 1.38 - 1.56 | 0.623 times | Fri 13 September 2024 | 1.52 (-12.14%) | 1.75 | 1.34 - 1.75 | 1.2997 times | Fri 06 September 2024 | 1.73 (-13.5%) | 2.00 | 1.65 - 2.09 | 0.8876 times | Fri 30 August 2024 | 2.00 (0%) | 1.91 | 1.78 - 2.04 | 0.4033 times | Fri 30 August 2024 | 2.00 (12.36%) | 1.78 | 1.74 - 2.04 | 0.8738 times | Fri 23 August 2024 | 1.78 (-1.11%) | 1.79 | 1.65 - 1.85 | 0.6393 times | Fri 16 August 2024 | 1.80 (24.14%) | 1.45 | 1.45 - 1.85 | 1.6443 times | Fri 09 August 2024 | 1.45 (13.28%) | 1.21 | 1.12 - 1.50 | 1.0125 times | Fri 02 August 2024 | 1.28 (-1.54%) | 1.30 | 1.18 - 1.38 | 0.376 times |
Monthly price and charts AccelerateDiagnostics
Strong monthly Stock price targets for AccelerateDiagnostics AXDX are 1.79 and 2.2
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Accelerate Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.95 (14.04%) | 1.67 | 1.62 - 2.03 | 0.2365 times | Mon 30 September 2024 | 1.71 (-14.5%) | 2.00 | 1.34 - 2.09 | 0.8141 times | Fri 30 August 2024 | 2.00 (48.15%) | 1.37 | 1.12 - 2.04 | 0.9048 times | Wed 31 July 2024 | 1.35 (15.38%) | 1.16 | 1.08 - 1.38 | 0.4844 times | Fri 28 June 2024 | 1.17 (-1.68%) | 1.15 | 1.10 - 1.45 | 0.7151 times | Fri 31 May 2024 | 1.19 (35.23%) | 0.91 | 0.83 - 1.60 | 1.2526 times | Tue 30 April 2024 | 0.88 (-11.11%) | 0.97 | 0.73 - 1.01 | 0.8482 times | Thu 28 March 2024 | 0.99 (0%) | 1.03 | 0.95 - 1.19 | 0.8267 times | Thu 29 February 2024 | 0.99 (-25.56%) | 1.30 | 0.83 - 1.37 | 0.9551 times | Wed 31 January 2024 | 1.33 (-66.07%) | 4.01 | 0.92 - 4.24 | 2.9625 times | Fri 29 December 2023 | 3.92 (-9.26%) | 4.45 | 3.72 - 5.23 | 0.6884 times |
Indicator Analysis of AccelerateDiagnostics
Please login to view indicator analysis. or View indicator analysis of AccelerateDiagnostics AXDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate Diagnostics AXDX
DMA (daily moving average) of Accelerate Diagnostics AXDX
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Accelerate Diagnostics AXDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.79 | 1.77 |
| 12 day EMA | 1.75 | 1.71 | 1.69 |
| 20 day EMA | 1.71 | 1.68 | 1.67 |
| 35 day EMA | 1.64 | 1.62 | 1.61 |
| 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Accelerate Diagnostics AXDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.8 | 1.77 |
| 12 day SMA | 1.7 | 1.66 | 1.63 |
| 20 day SMA | 1.63 | 1.62 | 1.62 |
| 35 day SMA | 1.72 | 1.71 | 1.71 |
| 50 day SMA | 1.64 | 1.63 | 1.61 |
| 100 day SMA | 1.42 | 1.41 | 1.4 |
| 150 day SMA | 1.26 | 1.25 | 1.25 |
| 200 day SMA | 1.46 | 1.47 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.