Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 15.73 and 16.77
| Daily Target 1 | 15.51 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.546666666667 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.59 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 16.40 (-0.43%) | 16.66 | 16.10 - 17.14 | 1.18 times | Tue 31 December 2024 | 16.47 (-0.12%) | 16.50 | 16.08 - 16.76 | 0.4887 times | Mon 30 December 2024 | 16.49 (-1.02%) | 16.56 | 15.80 - 16.66 | 0.616 times | Fri 27 December 2024 | 16.66 (-0.42%) | 16.60 | 15.91 - 16.81 | 0.7843 times | Thu 26 December 2024 | 16.73 (2.89%) | 16.37 | 16.23 - 17.21 | 1.0868 times | Tue 24 December 2024 | 16.26 (-5.41%) | 17.09 | 16.13 - 17.09 | 0.6995 times | Mon 23 December 2024 | 17.19 (9.91%) | 15.96 | 15.64 - 17.23 | 1.5885 times | Fri 20 December 2024 | 15.64 (5.32%) | 14.66 | 14.54 - 15.89 | 2.357 times | Thu 19 December 2024 | 14.85 (3.56%) | 14.49 | 14.02 - 14.89 | 0.5145 times | Wed 18 December 2024 | 14.34 (-2.71%) | 14.75 | 14.04 - 14.93 | 0.6847 times | Tue 17 December 2024 | 14.74 (1.8%) | 14.50 | 14.27 - 14.80 | 0.4175 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 15.43 and 16.77
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 16.40 (-1.56%) | 16.56 | 15.80 - 17.14 | 0.7102 times | Fri 27 December 2024 | 16.66 (6.52%) | 15.96 | 15.64 - 17.23 | 1.2929 times | Fri 20 December 2024 | 15.64 (10.45%) | 14.14 | 14.02 - 15.89 | 1.3331 times | Fri 13 December 2024 | 14.16 (4.04%) | 14.98 | 13.85 - 15.25 | 0.481 times | Tue 26 November 2024 | 13.61 (0%) | 13.50 | 13.28 - 13.71 | 0.1454 times | Tue 26 November 2024 | 13.61 (2.02%) | 13.52 | 13.10 - 13.73 | 0.4406 times | Fri 22 November 2024 | 13.34 (5.54%) | 12.70 | 12.37 - 13.40 | 0.8296 times | Fri 15 November 2024 | 12.64 (-0.16%) | 12.81 | 12.18 - 14.17 | 1.4037 times | Fri 08 November 2024 | 12.66 (-9.25%) | 13.91 | 11.51 - 15.90 | 2.4117 times | Fri 01 November 2024 | 13.95 (4.81%) | 13.45 | 13.45 - 14.57 | 0.9517 times | Fri 25 October 2024 | 13.31 (1.14%) | 13.12 | 12.70 - 13.72 | 1.2047 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 15.73 and 16.77
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 16.40 (-0.43%) | 16.66 | 16.10 - 17.14 | 0.0757 times | Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.7119 times | Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 1.1153 times | Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 1.1011 times | Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 1.2315 times | Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.7884 times | Wed 31 July 2024 | 8.78 (21.27%) | 7.50 | 7.17 - 9.62 | 1.0159 times | Fri 28 June 2024 | 7.24 (6%) | 6.86 | 6.57 - 8.22 | 1.1059 times | Fri 31 May 2024 | 6.83 (6.55%) | 6.40 | 5.55 - 7.10 | 0.8575 times | Tue 30 April 2024 | 6.41 (-20.57%) | 8.10 | 6.30 - 8.25 | 0.9967 times | Thu 28 March 2024 | 8.07 (-23.58%) | 10.58 | 7.31 - 10.83 | 0.9702 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.2 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.51 |
| 150 day DMA | 11.61 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.41 | 16.38 |
| 12 day EMA | 15.93 | 15.84 | 15.72 |
| 20 day EMA | 15.41 | 15.31 | 15.19 |
| 35 day EMA | 14.91 | 14.82 | 14.72 |
| 50 day EMA | 14.4 | 14.32 | 14.23 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.52 | 16.67 |
| 12 day SMA | 15.85 | 15.67 | 15.5 |
| 20 day SMA | 15.2 | 15.05 | 14.88 |
| 35 day SMA | 14.4 | 14.33 | 14.26 |
| 50 day SMA | 14.2 | 14.17 | 14.11 |
| 100 day SMA | 13.51 | 13.43 | 13.35 |
| 150 day SMA | 11.61 | 11.54 | 11.47 |
| 200 day SMA | 10.44 | 10.4 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.