Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 6.47 and 6.68
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.5166666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.73 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.52 (2.19%) | 6.44 | 6.41 - 6.62 | 0.8072 times | Thu 21 November 2024 | 6.38 (3.07%) | 6.24 | 6.14 - 6.40 | 0.829 times | Wed 20 November 2024 | 6.19 (0.65%) | 6.10 | 6.04 - 6.20 | 0.6165 times | Tue 19 November 2024 | 6.15 (-0.65%) | 6.09 | 6.08 - 6.19 | 0.5591 times | Mon 18 November 2024 | 6.19 (-1.9%) | 6.30 | 6.19 - 6.32 | 0.6713 times | Fri 15 November 2024 | 6.31 (0.48%) | 6.32 | 6.06 - 6.41 | 1.5093 times | Thu 14 November 2024 | 6.28 (-3.53%) | 6.54 | 6.18 - 6.58 | 1.3571 times | Wed 13 November 2024 | 6.51 (-0.46%) | 6.63 | 6.50 - 6.79 | 1.2388 times | Tue 12 November 2024 | 6.54 (-2.53%) | 6.64 | 6.50 - 6.72 | 1.4547 times | Mon 11 November 2024 | 6.71 (-0.89%) | 6.71 | 6.56 - 6.79 | 0.9571 times | Fri 08 November 2024 | 6.77 (8.84%) | 6.51 | 6.24 - 6.78 | 2.074 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 6.28 and 6.86
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.52 (3.33%) | 6.30 | 6.04 - 6.62 | 0.7083 times | Fri 15 November 2024 | 6.31 (-6.79%) | 6.71 | 6.06 - 6.79 | 1.3251 times | Fri 08 November 2024 | 6.77 (17.53%) | 5.75 | 5.71 - 6.78 | 1.4686 times | Fri 01 November 2024 | 5.76 (-4%) | 6.05 | 5.65 - 6.31 | 1.1114 times | Fri 25 October 2024 | 6.00 (-4.91%) | 6.29 | 5.95 - 6.31 | 0.8607 times | Fri 18 October 2024 | 6.31 (2.94%) | 6.09 | 6.02 - 6.55 | 0.855 times | Fri 11 October 2024 | 6.13 (-2.08%) | 6.24 | 5.91 - 6.26 | 0.6946 times | Fri 04 October 2024 | 6.26 (-1.88%) | 6.17 | 6.03 - 6.30 | 0.8567 times | Fri 27 September 2024 | 6.38 (4.59%) | 6.14 | 6.01 - 6.62 | 1.0408 times | Fri 20 September 2024 | 6.10 (4.63%) | 5.89 | 5.77 - 6.34 | 1.0788 times | Fri 13 September 2024 | 5.83 (-1.19%) | 5.90 | 5.43 - 5.95 | 1.0642 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 6.11 and 7.2
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.52 (15.4%) | 5.70 | 5.70 - 6.79 | 0.907 times | Thu 31 October 2024 | 5.65 (-8.58%) | 6.14 | 5.65 - 6.55 | 0.9481 times | Mon 30 September 2024 | 6.18 (-3.89%) | 6.33 | 5.43 - 6.62 | 1.0314 times | Fri 30 August 2024 | 6.43 (-13.46%) | 7.42 | 5.99 - 7.44 | 0.9712 times | Wed 31 July 2024 | 7.43 (6.29%) | 7.04 | 6.62 - 7.65 | 0.8179 times | Fri 28 June 2024 | 6.99 (-8.51%) | 7.74 | 6.75 - 7.76 | 0.8129 times | Fri 31 May 2024 | 7.64 (4.09%) | 7.33 | 7.21 - 7.98 | 0.7583 times | Tue 30 April 2024 | 7.34 (-0.27%) | 7.36 | 6.86 - 7.65 | 0.8049 times | Thu 28 March 2024 | 7.36 (6.36%) | 6.92 | 6.44 - 7.54 | 1.9314 times | Thu 29 February 2024 | 6.92 (-14.46%) | 8.20 | 6.62 - 8.98 | 1.0171 times | Wed 31 January 2024 | 8.09 (-8.17%) | 8.70 | 7.17 - 8.89 | 0.6111 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.29 | 6.24 |
| 12 day EMA | 6.32 | 6.28 | 6.26 |
| 20 day EMA | 6.27 | 6.24 | 6.23 |
| 35 day EMA | 6.19 | 6.17 | 6.16 |
| 50 day EMA | 6.14 | 6.12 | 6.11 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.24 | 6.22 |
| 12 day SMA | 6.4 | 6.37 | 6.33 |
| 20 day SMA | 6.21 | 6.19 | 6.18 |
| 35 day SMA | 6.17 | 6.16 | 6.15 |
| 50 day SMA | 6.16 | 6.15 | 6.13 |
| 100 day SMA | 6.36 | 6.36 | 6.37 |
| 150 day SMA | 6.7 | 6.71 | 6.71 |
| 200 day SMA | 6.81 | 6.81 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.