Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 296.87 and 300.69
| Daily Target 1 | 295.91 |
| Daily Target 2 | 297.82 |
| Daily Target 3 | 299.73333333333 |
| Daily Target 4 | 301.64 |
| Daily Target 5 | 303.55 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 299.72 (0.06%) | 300.36 | 297.83 - 301.65 | 1.0421 times |
| Thu 15 May 2025 | 299.55 (-0.18%) | 298.05 | 297.00 - 300.93 | 0.6878 times |
| Wed 14 May 2025 | 300.10 (-0.73%) | 303.15 | 299.45 - 303.62 | 0.6877 times |
| Tue 13 May 2025 | 302.30 (1.13%) | 300.00 | 298.82 - 303.02 | 1.2426 times |
| Mon 12 May 2025 | 298.92 (5.06%) | 297.34 | 294.73 - 299.17 | 1.4385 times |
| Fri 09 May 2025 | 284.51 (0.3%) | 285.00 | 282.97 - 287.00 | 0.9516 times |
| Thu 08 May 2025 | 283.66 (2.69%) | 279.73 | 278.73 - 285.50 | 1.2024 times |
| Wed 07 May 2025 | 276.24 (0.32%) | 277.34 | 273.89 - 278.81 | 0.8195 times |
| Tue 06 May 2025 | 275.37 (-0.96%) | 274.48 | 273.61 - 278.12 | 1.0779 times |
| Mon 05 May 2025 | 278.03 (0.43%) | 275.46 | 274.08 - 281.59 | 0.8501 times |
| Fri 02 May 2025 | 276.85 (3.09%) | 274.50 | 273.10 - 278.10 | 1.0905 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 297.23 and 306.12
| Weekly Target 1 | 290.47 |
| Weekly Target 2 | 295.09 |
| Weekly Target 3 | 299.35666666667 |
| Weekly Target 4 | 303.98 |
| Weekly Target 5 | 308.25 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 299.72 (5.35%) | 297.34 | 294.73 - 303.62 | 1.1894 times |
| Fri 09 May 2025 | 284.51 (2.77%) | 275.46 | 273.61 - 287.00 | 1.1434 times |
| Fri 02 May 2025 | 276.85 (4.55%) | 264.94 | 257.21 - 278.10 | 1.0167 times |
| Fri 25 April 2025 | 264.81 (5.37%) | 248.85 | 239.27 - 268.86 | 0.9244 times |
| Thu 17 April 2025 | 251.31 (-0.64%) | 255.16 | 247.10 - 258.94 | 0.3206 times |
| Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
| Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
| Wed 16 April 2025 | 252.92 (0.71%) | 256.52 | 249.63 - 260.63 | 0.8874 times |
| Fri 11 April 2025 | 251.13 (7.47%) | 225.29 | 220.43 - 264.77 | 2.3733 times |
| Fri 04 April 2025 | 233.68 (-11.98%) | 262.49 | 228.62 - 277.32 | 2.1448 times |
| Fri 28 March 2025 | 265.48 (-1.86%) | 275.23 | 263.01 - 282.13 | 0.697 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 283.12 and 320.22
| Monthly Target 1 | 252.85 |
| Monthly Target 2 | 276.29 |
| Monthly Target 3 | 289.95333333333 |
| Monthly Target 4 | 313.39 |
| Monthly Target 5 | 327.05 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 299.72 (12.5%) | 268.00 | 266.52 - 303.62 | 0.6106 times |
| Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5068 times |
| Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2346 times |
| Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.769 times |
| Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.0393 times |
| Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.687 times |
| Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.908 times |
| Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.1119 times |
| Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 0.9997 times |
| Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.133 times |
| Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.0777 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 300.12 |
| 12 day DMA | 286.98 |
| 20 day DMA | 276.03 |
| 35 day DMA | 265.68 |
| 50 day DMA | 265.98 |
| 100 day DMA | 286 |
| 150 day DMA | 286.33 |
| 200 day DMA | 278.44 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.31 | 296.11 | 294.39 |
| 12 day EMA | 288.36 | 286.29 | 283.88 |
| 20 day EMA | 281.13 | 279.17 | 277.03 |
| 35 day EMA | 275.64 | 274.22 | 272.73 |
| 50 day EMA | 271.17 | 270.01 | 268.8 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.12 | 297.08 | 293.9 |
| 12 day SMA | 286.98 | 284.21 | 281.5 |
| 20 day SMA | 276.03 | 273.69 | 271.36 |
| 35 day SMA | 265.68 | 264.8 | 263.83 |
| 50 day SMA | 265.98 | 265.5 | 265.19 |
| 100 day SMA | 286 | 285.99 | 285.99 |
| 150 day SMA | 286.33 | 286.13 | 285.95 |
| 200 day SMA | 278.44 | 278.2 | 277.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.