Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 294.63 and 297.83
| Daily Target 1 | 293.91 |
| Daily Target 2 | 295.35 |
| Daily Target 3 | 297.11 |
| Daily Target 4 | 298.55 |
| Daily Target 5 | 300.31 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 296.79 (-0.18%) | 298.05 | 295.67 - 298.87 | 0.4813 times | Mon 30 December 2024 | 297.33 (-1.24%) | 297.35 | 294.13 - 299.70 | 0.9379 times | Fri 27 December 2024 | 301.05 (-0.97%) | 300.85 | 298.71 - 305.09 | 0.6552 times | Thu 26 December 2024 | 303.99 (0.17%) | 301.48 | 301.01 - 304.89 | 0.4816 times | Tue 24 December 2024 | 303.46 (1.56%) | 299.29 | 298.00 - 303.61 | 0.3383 times | Mon 23 December 2024 | 298.80 (0.05%) | 296.48 | 295.18 - 299.76 | 0.7127 times | Fri 20 December 2024 | 298.65 (1.9%) | 292.35 | 292.14 - 302.72 | 2.2491 times | Thu 19 December 2024 | 293.08 (1.84%) | 293.02 | 291.20 - 296.86 | 1.3665 times | Wed 18 December 2024 | 287.78 (-4.5%) | 302.60 | 286.43 - 303.59 | 1.3804 times | Tue 17 December 2024 | 301.34 (-0.73%) | 302.33 | 299.70 - 303.03 | 1.397 times | Mon 16 December 2024 | 303.57 (0.47%) | 303.70 | 300.83 - 304.20 | 0.7107 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 292.68 and 298.25
| Weekly Target 1 | 291.3 |
| Weekly Target 2 | 294.05 |
| Weekly Target 3 | 296.87333333333 |
| Weekly Target 4 | 299.62 |
| Weekly Target 5 | 302.44 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 296.79 (-1.42%) | 297.35 | 294.13 - 299.70 | 0.4195 times | Fri 27 December 2024 | 301.05 (0.8%) | 296.48 | 295.18 - 305.09 | 0.6467 times | Fri 20 December 2024 | 298.65 (-1.16%) | 303.70 | 286.43 - 304.20 | 2.0996 times | Fri 13 December 2024 | 302.14 (0.29%) | 304.07 | 296.16 - 305.07 | 1.2304 times | Thu 05 December 2024 | 301.27 (-1.41%) | 303.84 | 300.82 - 304.99 | 0.0363 times | Tue 26 November 2024 | 305.57 (0%) | 305.61 | 302.00 - 306.97 | 0.2469 times | Tue 26 November 2024 | 305.57 (1.42%) | 303.05 | 302.00 - 306.97 | 0.6498 times | Fri 22 November 2024 | 301.30 (5.03%) | 286.94 | 281.31 - 301.92 | 1.5264 times | Fri 15 November 2024 | 286.87 (-0.25%) | 290.49 | 285.49 - 294.18 | 1.4209 times | Fri 08 November 2024 | 287.60 (5.47%) | 272.33 | 269.71 - 296.83 | 1.7236 times | Fri 01 November 2024 | 272.69 (2%) | 269.24 | 267.68 - 275.07 | 1.2817 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 282.28 and 300.94
| Monthly Target 1 | 277.44 |
| Monthly Target 2 | 287.12 |
| Monthly Target 3 | 296.10333333333 |
| Monthly Target 4 | 305.78 |
| Monthly Target 5 | 314.76 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.6719 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.8881 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.0875 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 0.9778 times | Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.1081 times | Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.054 times | Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 1.0078 times | Fri 31 May 2024 | 240.00 (2.55%) | 233.22 | 229.13 - 244.41 | 1.0158 times | Tue 30 April 2024 | 234.03 (2.78%) | 227.44 | 214.51 - 240.55 | 1.2883 times | Thu 28 March 2024 | 227.69 (3.77%) | 219.31 | 216.12 - 231.69 | 0.9008 times | Thu 29 February 2024 | 219.42 (9.31%) | 200.36 | 199.88 - 219.74 | 1.1414 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 300.52 |
| 12 day DMA | 299 |
| 20 day DMA | 300.06 |
| 35 day DMA | 296.54 |
| 50 day DMA | 289.6 |
| 100 day DMA | 273.99 |
| 150 day DMA | 261.5 |
| 200 day DMA | 253.8 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.78 | 299.77 | 300.99 |
| 12 day EMA | 299.03 | 299.44 | 299.82 |
| 20 day EMA | 298.09 | 298.23 | 298.33 |
| 35 day EMA | 293.87 | 293.7 | 293.49 |
| 50 day EMA | 289.41 | 289.11 | 288.77 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.52 | 300.93 | 301.19 |
| 12 day SMA | 299 | 299.29 | 299.71 |
| 20 day SMA | 300.06 | 300.5 | 300.9 |
| 35 day SMA | 296.54 | 295.95 | 295.17 |
| 50 day SMA | 289.6 | 289.21 | 288.79 |
| 100 day SMA | 273.99 | 273.33 | 272.62 |
| 150 day SMA | 261.5 | 261.11 | 260.71 |
| 200 day SMA | 253.8 | 253.41 | 253.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.