Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 37.39 and 39.39
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.79 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.79 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.17 (4.35%) | 37.19 | 36.60 - 38.60 | 0.8849 times | Tue 19 November 2024 | 36.58 (13.71%) | 32.50 | 32.00 - 36.61 | 0.7579 times | Mon 18 November 2024 | 32.17 (-0.71%) | 32.03 | 31.27 - 32.35 | 2.2859 times | Fri 15 November 2024 | 32.40 (-2.7%) | 33.51 | 31.55 - 33.51 | 0.934 times | Thu 14 November 2024 | 33.30 (-1.97%) | 36.21 | 32.95 - 36.21 | 0.6678 times | Wed 13 November 2024 | 33.97 (-4.53%) | 35.79 | 33.15 - 36.21 | 0.8931 times | Tue 12 November 2024 | 35.58 (2.8%) | 34.80 | 34.60 - 36.18 | 0.7374 times | Mon 11 November 2024 | 34.61 (12.77%) | 31.56 | 31.35 - 35.61 | 1.8107 times | Fri 08 November 2024 | 30.69 (0.43%) | 30.42 | 30.04 - 30.76 | 0.6473 times | Thu 07 November 2024 | 30.56 (-3.6%) | 31.39 | 30.56 - 31.53 | 0.381 times | Wed 06 November 2024 | 31.70 (1.54%) | 31.04 | 30.69 - 32.05 | 0.4302 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 34.72 and 42.05
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 36.013333333333 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.17 (17.81%) | 32.03 | 31.27 - 38.60 | 1.0327 times | Fri 15 November 2024 | 32.40 (5.57%) | 31.56 | 31.35 - 36.21 | 1.3257 times | Fri 08 November 2024 | 30.69 (-0.97%) | 30.62 | 29.30 - 32.05 | 0.9832 times | Fri 01 November 2024 | 30.99 (4.73%) | 29.81 | 29.15 - 31.13 | 0.588 times | Fri 25 October 2024 | 29.59 (0.17%) | 29.53 | 27.62 - 30.20 | 1.4301 times | Fri 18 October 2024 | 29.54 (0.68%) | 29.71 | 27.20 - 29.89 | 0.5783 times | Fri 11 October 2024 | 29.34 (-0.71%) | 29.20 | 28.83 - 29.99 | 0.5234 times | Fri 04 October 2024 | 29.55 (-0.1%) | 29.60 | 27.80 - 30.09 | 0.8034 times | Fri 27 September 2024 | 29.58 (-1.27%) | 30.39 | 28.75 - 31.26 | 0.938 times | Fri 20 September 2024 | 29.96 (36.18%) | 23.01 | 23.01 - 30.25 | 1.7973 times | Fri 13 September 2024 | 22.00 (1.24%) | 21.23 | 20.81 - 22.50 | 0.2885 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 33.74 and 43.04
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.17 (25.52%) | 30.68 | 29.30 - 38.60 | 1.0206 times | Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 1.1394 times | Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 1.0297 times | Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.9296 times | Wed 31 July 2024 | 25.46 (34.64%) | 18.63 | 17.41 - 26.77 | 2.6177 times | Fri 28 June 2024 | 18.91 (-10.68%) | 21.51 | 15.88 - 21.85 | 1.1733 times | Fri 31 May 2024 | 21.17 (4.39%) | 20.75 | 18.76 - 21.97 | 0.8031 times | Tue 30 April 2024 | 20.28 (-12.74%) | 23.24 | 20.17 - 23.75 | 0.5808 times | Thu 28 March 2024 | 23.24 (8.55%) | 21.30 | 19.38 - 24.36 | 0.3723 times | Thu 29 February 2024 | 21.41 (5.05%) | 21.48 | 18.54 - 22.62 | 0.3335 times | Wed 31 January 2024 | 20.38 (-7.24%) | 21.64 | 19.72 - 22.50 | 0.6322 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 33.41 |
| 20 day DMA | 32.02 |
| 35 day DMA | 30.77 |
| 50 day DMA | 29.92 |
| 100 day DMA | 26.01 |
| 150 day DMA | 24 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 34.05 | 32.78 |
| 12 day EMA | 33.74 | 32.94 | 32.28 |
| 20 day EMA | 32.6 | 32.01 | 31.53 |
| 35 day EMA | 31.11 | 30.69 | 30.34 |
| 50 day EMA | 29.74 | 29.4 | 29.11 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 33.68 | 33.48 |
| 12 day SMA | 33.41 | 32.8 | 32.33 |
| 20 day SMA | 32.02 | 31.52 | 31.16 |
| 35 day SMA | 30.77 | 30.5 | 30.29 |
| 50 day SMA | 29.92 | 29.6 | 29.3 |
| 100 day SMA | 26.01 | 25.81 | 25.63 |
| 150 day SMA | 24 | 23.89 | 23.79 |
| 200 day SMA | 23.52 | 23.43 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.