Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 88.38 and 89.69
| Daily Target 1 | 87.38 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 88.686666666667 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 90 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.75 (0.73%) | 88.00 | 88.00 - 89.31 | 1.1667 times | Thu 21 November 2024 | 88.11 (1.79%) | 87.00 | 86.97 - 88.29 | 0.7806 times | Wed 20 November 2024 | 86.56 (1.38%) | 85.55 | 85.20 - 86.62 | 0.9934 times | Tue 19 November 2024 | 85.38 (-0.97%) | 85.60 | 84.98 - 86.07 | 0.8394 times | Mon 18 November 2024 | 86.22 (-0.59%) | 86.50 | 85.51 - 86.55 | 0.8557 times | Fri 15 November 2024 | 86.73 (1.94%) | 85.61 | 85.35 - 86.92 | 1.3782 times | Thu 14 November 2024 | 85.08 (0.71%) | 84.99 | 84.62 - 85.48 | 1.1215 times | Wed 13 November 2024 | 84.48 (0.8%) | 84.18 | 83.65 - 84.98 | 0.9947 times | Tue 12 November 2024 | 83.81 (0.16%) | 83.57 | 83.14 - 83.97 | 0.7577 times | Mon 11 November 2024 | 83.68 (-0.95%) | 85.00 | 83.65 - 85.67 | 1.1121 times | Fri 08 November 2024 | 84.48 (2.25%) | 83.16 | 82.92 - 84.67 | 1.2258 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 86.87 and 91.2
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 87.68 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.75 (2.33%) | 86.50 | 84.98 - 89.31 | 0.7122 times | Fri 15 November 2024 | 86.73 (2.66%) | 85.00 | 83.14 - 86.92 | 0.8241 times | Fri 08 November 2024 | 84.48 (6.88%) | 79.07 | 78.64 - 84.84 | 0.9113 times | Fri 01 November 2024 | 79.04 (-0.88%) | 80.07 | 77.21 - 81.31 | 1.2232 times | Fri 25 October 2024 | 79.74 (-3.75%) | 82.88 | 79.41 - 83.18 | 0.7714 times | Fri 18 October 2024 | 82.85 (2.79%) | 80.60 | 80.21 - 83.20 | 0.9352 times | Fri 11 October 2024 | 80.60 (-1.91%) | 81.88 | 78.75 - 81.88 | 1.3203 times | Fri 04 October 2024 | 82.17 (3.65%) | 78.86 | 78.09 - 82.34 | 0.939 times | Fri 27 September 2024 | 79.28 (1.76%) | 78.12 | 77.91 - 79.64 | 1.1928 times | Fri 20 September 2024 | 77.91 (0.31%) | 78.21 | 77.62 - 79.84 | 1.1705 times | Fri 13 September 2024 | 77.67 (1.26%) | 76.81 | 74.68 - 77.97 | 1.0615 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 83.64 and 94.43
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 85.526666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.75 (13.4%) | 78.77 | 78.52 - 89.31 | 0.591 times | Thu 31 October 2024 | 78.26 (-1.7%) | 79.60 | 77.21 - 83.20 | 1.0637 times | Mon 30 September 2024 | 79.61 (-0.34%) | 79.65 | 74.68 - 80.50 | 0.9462 times | Fri 30 August 2024 | 79.88 (5.45%) | 75.86 | 70.16 - 80.00 | 0.8922 times | Wed 31 July 2024 | 75.75 (7.22%) | 71.16 | 68.49 - 78.74 | 1.0633 times | Fri 28 June 2024 | 70.65 (-4.37%) | 73.58 | 68.02 - 73.98 | 0.8078 times | Fri 31 May 2024 | 73.88 (20.46%) | 61.44 | 61.20 - 74.05 | 1.2538 times | Tue 30 April 2024 | 61.33 (-5.68%) | 65.18 | 60.45 - 65.86 | 1.207 times | Thu 28 March 2024 | 65.02 (3.92%) | 62.08 | 60.06 - 65.32 | 0.9189 times | Thu 29 February 2024 | 62.57 (5.12%) | 58.68 | 55.56 - 62.88 | 1.256 times | Wed 31 January 2024 | 59.52 (7.5%) | 55.40 | 53.88 - 60.72 | 1.1954 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 85.49 |
| 20 day DMA | 83.4 |
| 35 day DMA | 82.37 |
| 50 day DMA | 81.47 |
| 100 day DMA | 77.97 |
| 150 day DMA | 75.26 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 86.56 | 85.78 |
| 12 day EMA | 85.63 | 85.06 | 84.5 |
| 20 day EMA | 84.37 | 83.91 | 83.47 |
| 35 day EMA | 82.84 | 82.49 | 82.16 |
| 50 day EMA | 81.64 | 81.35 | 81.07 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.6 | 85.99 |
| 12 day SMA | 85.49 | 85.06 | 84.39 |
| 20 day SMA | 83.4 | 82.95 | 82.6 |
| 35 day SMA | 82.37 | 82.18 | 81.94 |
| 50 day SMA | 81.47 | 81.25 | 81.01 |
| 100 day SMA | 77.97 | 77.78 | 77.59 |
| 150 day SMA | 75.26 | 75.08 | 74.91 |
| 200 day SMA | 72.11 | 71.96 | 71.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.