Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 95.84 and 97.85
| Daily Target 1 | 94.18 |
| Daily Target 2 | 95.49 |
| Daily Target 3 | 96.186666666667 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 98.2 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 96.81 (0.89%) | 95.55 | 94.87 - 96.88 | 1.2944 times |
| Mon 28 April 2025 | 95.96 (1.14%) | 95.39 | 94.99 - 96.17 | 1.4431 times |
| Fri 25 April 2025 | 94.88 (-0.79%) | 95.28 | 93.36 - 95.62 | 1.7433 times |
| Thu 24 April 2025 | 95.64 (-0.2%) | 94.86 | 94.17 - 95.84 | 1.8963 times |
| Tue 22 April 2025 | 95.83 (4.23%) | 93.46 | 93.04 - 96.20 | 1.5979 times |
| Mon 21 April 2025 | 91.94 (-2.8%) | 94.30 | 91.20 - 94.97 | 1.2466 times |
| Thu 17 April 2025 | 94.59 (-0.38%) | 94.91 | 93.78 - 96.04 | 0.7785 times |
| Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times |
| Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times |
| Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times |
| Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 95.84 and 97.85
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 96.186666666667 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 96.81 (2.03%) | 95.39 | 94.87 - 96.88 | 0.579 times |
| Fri 25 April 2025 | 94.88 (0.31%) | 94.30 | 91.20 - 96.20 | 1.3714 times |
| Thu 17 April 2025 | 94.59 (-0.38%) | 95.12 | 93.78 - 96.17 | 0.1647 times |
| Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times |
| Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times |
| Wed 16 April 2025 | 94.95 (0%) | 95.12 | 93.97 - 96.17 | 0 times |
| Wed 16 April 2025 | 94.95 (2.21%) | 94.28 | 93.32 - 96.17 | 1.1317 times |
| Fri 11 April 2025 | 92.90 (2.39%) | 89.00 | 84.81 - 94.43 | 2.3609 times |
| Fri 04 April 2025 | 90.73 (-8.82%) | 98.57 | 88.53 - 101.17 | 2.5163 times |
| Fri 28 March 2025 | 99.51 (4.75%) | 95.83 | 95.83 - 101.42 | 1.8761 times |
| Fri 21 March 2025 | 95.00 (1.25%) | 93.67 | 93.23 - 96.30 | 3.3882 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 82.63 and 98.99
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 94.263333333333 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 96.81 (-3.42%) | 100.43 | 84.81 - 101.17 | 1.0176 times |
| Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.3924 times |
| Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 1.0367 times |
| Fri 31 January 2025 | 91.02 (2.71%) | 88.53 | 83.90 - 94.20 | 1.2682 times |
| Tue 31 December 2024 | 88.62 (-2.57%) | 93.95 | 86.90 - 94.89 | 0.7618 times |
| Tue 26 November 2024 | 90.96 (16.23%) | 78.77 | 78.52 - 91.52 | 0.733 times |
| Thu 31 October 2024 | 78.26 (-1.7%) | 79.60 | 77.21 - 83.20 | 1.0167 times |
| Mon 30 September 2024 | 79.61 (-0.34%) | 79.65 | 74.68 - 80.50 | 0.9044 times |
| Fri 30 August 2024 | 79.88 (5.45%) | 75.86 | 70.16 - 80.00 | 0.8528 times |
| Wed 31 July 2024 | 75.75 (7.22%) | 71.16 | 68.49 - 78.74 | 1.0163 times |
| Fri 28 June 2024 | 70.65 (-4.37%) | 73.58 | 68.02 - 73.98 | 0.7722 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 95.03 |
| 20 day DMA | 93.7 |
| 35 day DMA | 95 |
| 50 day DMA | 94.64 |
| 100 day DMA | 92.27 |
| 150 day DMA | 89.11 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.23 | 94.87 |
| 12 day EMA | 95.13 | 94.83 | 94.62 |
| 20 day EMA | 94.91 | 94.71 | 94.58 |
| 35 day EMA | 94.36 | 94.22 | 94.12 |
| 50 day EMA | 94.44 | 94.34 | 94.27 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 94.85 | 94.58 |
| 12 day SMA | 95.03 | 94.84 | 94.73 |
| 20 day SMA | 93.7 | 93.8 | 94.06 |
| 35 day SMA | 95 | 94.84 | 94.72 |
| 50 day SMA | 94.64 | 94.54 | 94.42 |
| 100 day SMA | 92.27 | 92.23 | 92.21 |
| 150 day SMA | 89.11 | 88.98 | 88.86 |
| 200 day SMA | 85.67 | 85.54 | 85.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.