Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 96.48 and 98.99
| Daily Target 1 | 95.75 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 98.256666666667 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 100.77 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.68 (0.5%) | 98.99 | 96.79 - 99.30 | 0.558 times | Thu 21 November 2024 | 98.19 (3.79%) | 95.08 | 94.24 - 99.35 | 1.0289 times | Wed 20 November 2024 | 94.60 (-0.9%) | 94.82 | 94.24 - 96.92 | 0.5182 times | Tue 19 November 2024 | 95.46 (3.26%) | 91.98 | 90.86 - 95.55 | 0.5267 times | Mon 18 November 2024 | 92.45 (-0.77%) | 93.29 | 91.78 - 95.00 | 0.7273 times | Fri 15 November 2024 | 93.17 (-4.31%) | 97.81 | 92.52 - 97.81 | 1.0066 times | Thu 14 November 2024 | 97.37 (-0.47%) | 98.35 | 96.80 - 99.67 | 1.0004 times | Wed 13 November 2024 | 97.83 (-1.67%) | 99.00 | 97.74 - 105.00 | 1.6005 times | Tue 12 November 2024 | 99.49 (9.35%) | 95.00 | 92.21 - 101.51 | 2.0443 times | Mon 11 November 2024 | 90.98 (1.01%) | 90.32 | 88.74 - 91.61 | 0.9892 times | Fri 08 November 2024 | 90.07 (-0.69%) | 91.25 | 89.13 - 91.37 | 0.8297 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 94.77 and 103.26
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 96.296666666667 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 104.79 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.68 (5.91%) | 93.29 | 90.86 - 99.35 | 1.0786 times | Fri 15 November 2024 | 93.17 (3.44%) | 90.32 | 88.74 - 105.00 | 2.1324 times | Fri 08 November 2024 | 90.07 (1.38%) | 88.49 | 86.06 - 93.00 | 0.8982 times | Fri 01 November 2024 | 88.84 (-1.15%) | 90.38 | 87.91 - 92.50 | 0.6591 times | Fri 25 October 2024 | 89.87 (-3.73%) | 93.10 | 88.52 - 94.59 | 0.6617 times | Fri 18 October 2024 | 93.35 (6.61%) | 87.72 | 84.63 - 94.98 | 0.9215 times | Fri 11 October 2024 | 87.56 (1.12%) | 86.10 | 80.85 - 87.59 | 0.9443 times | Fri 04 October 2024 | 86.59 (-3.4%) | 90.14 | 86.40 - 95.72 | 1.0795 times | Fri 27 September 2024 | 89.64 (-6.47%) | 96.36 | 89.02 - 96.47 | 0.7544 times | Fri 20 September 2024 | 95.84 (2.32%) | 95.00 | 89.24 - 96.71 | 0.8702 times | Fri 13 September 2024 | 93.67 (0.52%) | 93.48 | 89.54 - 96.56 | 0.719 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 92.37 and 111.31
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 96.58 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.68 (10.84%) | 89.06 | 86.06 - 105.00 | 0.7944 times | Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.7436 times | Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.7141 times | Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.765 times | Wed 31 July 2024 | 87.31 (8.46%) | 80.04 | 78.64 - 89.24 | 1.0557 times | Fri 28 June 2024 | 80.50 (9.63%) | 74.33 | 64.11 - 80.98 | 1.4342 times | Fri 31 May 2024 | 73.43 (-0.45%) | 74.03 | 72.30 - 79.13 | 0.9675 times | Tue 30 April 2024 | 73.76 (-7.57%) | 79.80 | 65.50 - 80.00 | 0.9471 times | Thu 28 March 2024 | 79.80 (-1.94%) | 81.12 | 68.59 - 84.13 | 1.411 times | Thu 29 February 2024 | 81.38 (-9.61%) | 90.53 | 78.35 - 98.40 | 1.1675 times | Wed 31 January 2024 | 90.03 (13.12%) | 78.60 | 75.36 - 94.96 | 1.1683 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 94.92 |
| 20 day DMA | 92.71 |
| 35 day DMA | 90.88 |
| 50 day DMA | 90.99 |
| 100 day DMA | 88.95 |
| 150 day DMA | 84.54 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 95.76 | 94.55 |
| 12 day EMA | 94.98 | 94.31 | 93.61 |
| 20 day EMA | 93.72 | 93.2 | 92.68 |
| 35 day EMA | 92.57 | 92.21 | 91.86 |
| 50 day EMA | 91.63 | 91.34 | 91.06 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 94.77 | 94.61 |
| 12 day SMA | 94.92 | 94.27 | 93.53 |
| 20 day SMA | 92.71 | 92.27 | 91.8 |
| 35 day SMA | 90.88 | 90.54 | 90.34 |
| 50 day SMA | 90.99 | 90.89 | 90.76 |
| 100 day SMA | 88.95 | 88.79 | 88.61 |
| 150 day SMA | 84.54 | 84.36 | 84.19 |
| 200 day SMA | 82.51 | 82.5 | 82.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.