Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 115.78 and 120.75
| Daily Target 1 | 114.86 |
| Daily Target 2 | 116.7 |
| Daily Target 3 | 119.83333333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 124.8 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.53 (-8.24%) | 122.97 | 118.00 - 122.97 | 0.9302 times |
| Mon 24 March 2025 | 129.17 (1.88%) | 127.99 | 127.00 - 129.60 | 0.8454 times |
| Fri 21 March 2025 | 126.79 (0.41%) | 124.75 | 124.00 - 128.50 | 1.6876 times |
| Thu 20 March 2025 | 126.27 (0.29%) | 125.57 | 124.00 - 127.44 | 0.6663 times |
| Wed 19 March 2025 | 125.90 (0.91%) | 124.04 | 123.51 - 126.22 | 0.795 times |
| Tue 18 March 2025 | 124.76 (-0.73%) | 124.50 | 123.00 - 125.62 | 0.7646 times |
| Mon 17 March 2025 | 125.68 (3.09%) | 122.68 | 121.90 - 126.94 | 0.9809 times |
| Fri 14 March 2025 | 121.91 (0.21%) | 122.32 | 120.52 - 123.47 | 0.9234 times |
| Thu 13 March 2025 | 121.65 (1.84%) | 119.59 | 118.10 - 122.86 | 0.9172 times |
| Wed 12 March 2025 | 119.45 (-0.04%) | 119.97 | 118.73 - 122.51 | 1.4895 times |
| Tue 11 March 2025 | 119.50 (0.61%) | 120.00 | 117.67 - 122.00 | 1.7628 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 112.47 and 124.07
| Weekly Target 1 | 110.44 |
| Weekly Target 2 | 114.49 |
| Weekly Target 3 | 122.04333333333 |
| Weekly Target 4 | 126.09 |
| Weekly Target 5 | 133.64 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.53 (-6.51%) | 127.99 | 118.00 - 129.60 | 0.2064 times |
| Fri 21 March 2025 | 126.79 (4%) | 122.68 | 121.90 - 128.50 | 0.569 times |
| Fri 14 March 2025 | 121.91 (-0.21%) | 120.72 | 116.00 - 123.47 | 0.7644 times |
| Fri 07 March 2025 | 122.17 (-4.21%) | 130.00 | 121.02 - 130.11 | 0.7368 times |
| Fri 28 February 2025 | 127.54 (-7.41%) | 137.76 | 124.07 - 137.76 | 1.1457 times |
| Fri 21 February 2025 | 137.75 (5.03%) | 124.66 | 124.04 - 139.13 | 1.1631 times |
| Fri 14 February 2025 | 131.15 (24.01%) | 123.44 | 116.81 - 134.19 | 2.1896 times |
| Fri 07 February 2025 | 105.76 (-0.66%) | 106.00 | 103.98 - 114.06 | 1.0545 times |
| Fri 31 January 2025 | 106.46 (3.25%) | 102.94 | 100.93 - 111.51 | 1.1271 times |
| Fri 24 January 2025 | 103.11 (12.15%) | 93.08 | 91.95 - 105.00 | 1.0432 times |
| Fri 17 January 2025 | 91.94 (0%) | 94.02 | 91.81 - 94.89 | 0.2009 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 110.21 and 124.32
| Monthly Target 1 | 107.44 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 121.54666666667 |
| Monthly Target 4 | 127.09 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.53 (-7.06%) | 130.00 | 116.00 - 130.11 | 0.674 times |
| Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.644 times |
| Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.5421 times |
| Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.8542 times |
| Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.8746 times |
| Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.696 times |
| Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.6684 times |
| Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.7161 times |
| Wed 31 July 2024 | 87.31 (8.46%) | 80.04 | 78.64 - 89.24 | 0.9881 times |
| Fri 28 June 2024 | 80.50 (9.63%) | 74.33 | 64.11 - 80.98 | 1.3425 times |
| Fri 31 May 2024 | 73.43 (-0.45%) | 74.03 | 72.30 - 79.13 | 0.9056 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 125.33 |
| 12 day DMA | 123.2 |
| 20 day DMA | 124.26 |
| 35 day DMA | 124.59 |
| 50 day DMA | 117.1 |
| 100 day DMA | 104.02 |
| 150 day DMA | 99.28 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.02 | 126.76 | 125.56 |
| 12 day EMA | 124.23 | 125.27 | 124.56 |
| 20 day EMA | 123.61 | 124.14 | 123.61 |
| 35 day EMA | 119.07 | 119.1 | 118.51 |
| 50 day EMA | 115.17 | 115.03 | 114.45 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.33 | 126.58 | 125.88 |
| 12 day SMA | 123.2 | 123.5 | 123.11 |
| 20 day SMA | 124.26 | 124.69 | 124.77 |
| 35 day SMA | 124.59 | 124.28 | 123.63 |
| 50 day SMA | 117.1 | 116.52 | 115.54 |
| 100 day SMA | 104.02 | 103.75 | 103.38 |
| 150 day SMA | 99.28 | 99.05 | 98.76 |
| 200 day SMA | 94.66 | 94.43 | 94.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.